| 日期 | 收市 | 開市 | 高 | 低 | 成交量 | 升跌（%） |
|---|---|---|---|---|---|---|
| 70.56 | 69.58 | 70.95 | 68.76 | 2.11M | +2.68% | |
| 68.72 | 67.91 | 69.26 | 67.09 | 3.74M | +0.82% | |
| 68.16 | 69.80 | 70.26 | 65.60 | 8.36M | -3.03% | |
| 70.29 | 67.76 | 70.46 | 67.58 | 4.49M | +3.63% | |
| 67.83 | 68.39 | 68.68 | 67.25 | 3.91M | -0.18% | |
| 67.95 | 68.43 | 69.09 | 67.86 | 3.49M | +0.62% | |
| 67.53 | 65.29 | 67.64 | 64.91 | 5.13M | +3.02% | |
| 65.55 | 64.39 | 65.73 | 64.06 | 3.82M | +1.58% | |
| 64.53 | 64.03 | 64.98 | 63.82 | 1.84M | +1.10% | |
| 63.83 | 66.05 | 66.53 | 63.77 | 5.10M | -3.20% | |
| 65.94 | 63.66 | 66.55 | 61.83 | 13.79M | -0.09% | |
| 66.00 | 64.59 | 66.08 | 64.48 | 9.42M | +2.93% | |
| 64.12 | 64.43 | 64.76 | 63.57 | 4.22M | +1.14% | |
| 63.40 | 63.29 | 63.98 | 63.10 | 2.44M | -0.53% | |
| 63.74 | 63.16 | 65.40 | 63.15 | 3.72M | +1.55% | |
| 62.77 | 63.00 | 64.05 | 62.07 | 4.45M | +2.00% | |
| 61.54 | 61.96 | 62.44 | 61.32 | 2.20M | -0.84% | |
| 62.06 | 60.67 | 62.22 | 60.24 | 2.67M | +2.32% | |
| 60.65 | 61.98 | 62.00 | 60.62 | 2.58M | -1.91% | |
| 61.83 | 62.42 | 62.69 | 61.50 | 1.99M | -1.37% | |
| 62.69 | 62.46 | 63.21 | 61.99 | 2.38M | +1.41% | |
| 61.82 | 63.14 | 63.31 | 61.23 | 3.06M | -1.86% |