| 日期 | 收市 | 開市 | 高 | 低 | 成交量 | 升跌（%） |
|---|---|---|---|---|---|---|
| 113.24 | 113.92 | 113.98 | 112.86 | 1.90K | -0.75% | |
| 114.10 | 109.10 | 114.54 | 109.10 | 6.23K | +5.12% | |
| 108.54 | 107.80 | 108.54 | 107.22 | 2.69K | +0.85% | |
| 107.62 | 107.00 | 108.08 | 106.94 | 2.66K | +0.88% | |
| 106.68 | 106.78 | 107.18 | 105.92 | 1.64K | +0.11% | |
| 106.56 | 107.10 | 107.10 | 105.48 | 4.29K | -0.63% | |
| 107.24 | 103.90 | 107.26 | 103.90 | 1.08K | +2.25% | |
| 104.88 | 105.96 | 105.96 | 104.52 | 1.03K | -1.28% | |
| 106.24 | 107.38 | 107.44 | 105.36 | 9.95K | -0.93% | |
| 107.24 | 105.98 | 107.24 | 105.56 | 1.50K | +1.04% | |
| 106.14 | 107.00 | 107.20 | 106.14 | 1.27K | -0.47% | |
| 106.64 | 107.34 | 107.48 | 106.50 | 2.04K | -0.34% | |
| 107.00 | 108.90 | 108.90 | 106.84 | 1.65K | -1.96% | |
| 109.14 | 109.32 | 109.32 | 108.16 | 0.91K | +0.24% | |
| 108.88 | 108.84 | 109.80 | 108.04 | 3.56K | +0.50% | |
| 108.34 | 110.22 | 110.34 | 108.00 | 1.64K | -1.78% | |
| 110.30 | 107.98 | 110.36 | 107.98 | 4.58K | +2.13% | |
| 108.00 | 105.18 | 108.26 | 105.18 | 2.70K | +2.88% | |
| 104.98 | 104.48 | 105.08 | 104.12 | 1.17K | +1.61% | |
| 103.32 | 103.88 | 104.34 | 103.04 | 1.15K | -1.67% | |
| 105.08 | 104.58 | 105.44 | 104.10 | 7.91K | +0.73% | |
| 104.32 | 103.78 | 104.98 | 103.30 | 1.94K | +0.23% | |
| 104.08 | 104.70 | 105.18 | 103.92 | 8.38K | -1.03% |