日期 | 收市 | 開市 | 高 | 低 | 成交量 | 升跌(%) |
---|---|---|---|---|---|---|
3,005.00 | 3,005.00 | 3,005.00 | 3,005.00 | 0.00K | +0.17% | |
3,005.00 | 3,005.00 | 3,005.00 | 3,005.00 | 0.00K | +0.17% | |
3,000.00 | 3,000.00 | 3,000.00 | 3,000.00 | 0.01K | +0.69% | |
3,000.00 | 3,000.00 | 3,000.00 | 3,000.00 | 0.01K | +0.69% | |
2,979.50 | 2,954.00 | 2,979.50 | 2,954.00 | 0.01K | +2.41% | |
2,979.50 | 2,954.00 | 2,979.50 | 2,954.00 | 0.01K | +2.41% | |
2,909.50 | 3,020.00 | 3,020.00 | 2,909.50 | 0.06K | -3.77% | |
2,909.50 | 3,020.00 | 3,020.00 | 2,909.50 | 0.06K | -3.77% | |
3,023.50 | 3,023.50 | 3,023.50 | 3,023.50 | 0.01K | -1.95% | |
3,023.50 | 3,023.50 | 3,023.50 | 3,023.50 | 0.01K | -1.95% | |
3,083.50 | 3,083.50 | 3,083.50 | 3,083.50 | 0.03K | +0.57% | |
3,083.50 | 3,083.50 | 3,083.50 | 3,083.50 | 0.03K | +0.57% | |
3,066.00 | 3,066.00 | 3,066.00 | 3,066.00 | 0.00K | -0.79% | |
3,066.00 | 3,066.00 | 3,066.00 | 3,066.00 | 0.00K | -0.79% | |
3,090.50 | 3,124.00 | 3,124.00 | 3,090.50 | 0.02K | -0.18% | |
3,090.50 | 3,124.00 | 3,124.00 | 3,090.50 | 0.02K | -0.18% | |
3,096.00 | 3,066.00 | 3,096.00 | 3,066.00 | 0.07K | -0.19% | |
3,096.00 | 3,066.00 | 3,096.00 | 3,066.00 | 0.07K | -0.19% | |
3,102.00 | 3,102.00 | 3,102.00 | 3,102.00 | 0.00K | -3.11% | |
3,102.00 | 3,102.00 | 3,102.00 | 3,102.00 | 0.00K | -3.11% | |
3,201.50 | 3,201.50 | 3,201.50 | 3,201.50 | 0.00K | +2.76% | |
3,201.50 | 3,201.50 | 3,201.50 | 3,201.50 | 0.00K | +2.76% | |
3,115.50 | 3,115.50 | 3,115.50 | 3,115.50 | 0.00K | -3.22% | |
3,115.50 | 3,115.50 | 3,115.50 | 3,115.50 | 0.00K | -3.22% | |
3,219.00 | 3,140.50 | 3,230.50 | 3,139.00 | 0.06K | +0.59% | |
3,200.00 | 3,166.50 | 3,200.00 | 3,166.50 | 0.03K | +1.96% | |
3,138.50 | 3,138.50 | 3,138.50 | 3,138.50 | 0.01K | -1.15% | |
3,175.00 | 3,175.00 | 3,175.00 | 3,175.00 | 0.02K | +3.44% | |
3,069.50 | 3,069.50 | 3,069.50 | 3,069.50 | 0.03K | +1.88% | |
3,013.00 | 3,013.00 | 3,013.00 | 3,013.00 | 0.00K | +0.27% |