日期 | 收市 | 開市 | 高 | 低 | 成交量 | 升跌(%) |
---|---|---|---|---|---|---|
4,564.00 | 4,565.00 | 4,565.00 | 4,558.03 | 1.56K | +0.15% | |
4,564.00 | 4,565.00 | 4,565.00 | 4,558.03 | 1.56K | +0.15% | |
4,557.00 | 4,528.50 | 4,599.89 | 4,528.50 | 2.83K | -1.40% | |
4,557.00 | 4,528.50 | 4,599.89 | 4,528.50 | 2.83K | -1.40% | |
4,621.50 | 4,615.00 | 4,621.50 | 4,603.00 | 2.06K | -0.18% | |
4,621.50 | 4,615.00 | 4,621.50 | 4,603.00 | 2.06K | -0.18% | |
4,630.00 | 4,638.03 | 4,638.03 | 4,630.00 | 1.03K | -1.61% | |
4,630.00 | 4,638.03 | 4,638.03 | 4,630.00 | 1.03K | -1.61% | |
4,706.00 | 4,738.25 | 4,745.00 | 4,702.30 | 0.22K | -0.63% | |
4,706.00 | 4,738.25 | 4,745.00 | 4,702.30 | 0.22K | -0.63% | |
4,736.00 | 4,729.06 | 4,736.00 | 4,723.00 | 0.31K | +0.34% | |
4,736.00 | 4,729.06 | 4,736.00 | 4,723.00 | 0.31K | +0.34% | |
4,720.00 | 4,800.00 | 4,800.00 | 4,694.02 | 2.40K | +0.87% | |
4,720.00 | 4,800.00 | 4,800.00 | 4,694.02 | 2.40K | +0.87% | |
4,679.30 | 4,670.94 | 4,693.94 | 4,642.00 | 0.69K | +0.20% | |
4,679.30 | 4,670.94 | 4,693.94 | 4,642.00 | 0.69K | +0.20% | |
4,670.00 | 4,649.00 | 4,670.00 | 4,635.00 | 3.36K | +1.11% | |
4,670.00 | 4,649.00 | 4,670.00 | 4,635.00 | 3.36K | +1.11% | |
4,618.90 | 4,621.14 | 4,644.25 | 4,600.00 | 0.20K | -0.20% | |
4,618.90 | 4,621.14 | 4,644.25 | 4,600.00 | 0.20K | -0.20% | |
4,628.00 | 4,628.00 | 4,628.00 | 4,628.00 | -0.05% | ||
4,628.00 | 4,628.00 | 4,628.00 | 4,628.00 | -0.05% | ||
4,630.29 | 4,625.25 | 4,631.00 | 4,610.00 | 0.58K | +1.45% | |
4,630.29 | 4,625.25 | 4,631.00 | 4,610.00 | 0.58K | +0.99% | |
4,585.03 | 4,585.03 | 4,585.03 | 4,585.03 | +2.57% | ||
4,470.00 | 4,470.00 | 4,470.00 | 4,470.00 | -0.98% | ||
4,514.13 | 4,523.74 | 4,550.00 | 4,514.13 | 3.74K | -0.70% | |
4,546.00 | 4,487.50 | 4,546.00 | 4,487.50 | 8.76K | +0.24% | |
4,535.03 | 4,540.00 | 4,574.44 | 4,525.00 | 5.83K | -0.68% | |
4,566.00 | 4,548.00 | 4,596.87 | 4,548.00 | 17.27K | +0.19% |