日期 | 收市 | 開市 | 高 | 低 | 成交量 | 升跌(%) |
---|---|---|---|---|---|---|
16,512.00 | 16,621.00 | 16,793.00 | 16,512.00 | 3.76K | -0.50% | |
16,512.00 | 16,621.00 | 16,793.00 | 16,512.00 | 3.76K | -0.50% | |
16,595.50 | 15,920.00 | 16,595.50 | 15,868.00 | 8.63K | +2.71% | |
16,595.50 | 15,920.00 | 16,595.50 | 15,868.00 | 8.63K | +2.71% | |
16,157.50 | 16,086.00 | 16,475.00 | 16,086.00 | 7.21K | +0.48% | |
16,157.50 | 16,086.00 | 16,475.00 | 16,086.00 | 7.21K | +0.48% | |
16,080.50 | 16,090.00 | 16,155.00 | 16,000.00 | 8.32K | +0.38% | |
16,080.50 | 16,090.00 | 16,155.00 | 16,000.00 | 8.32K | +0.38% | |
16,020.00 | 16,026.00 | 16,124.00 | 15,929.00 | 3.10K | -0.22% | |
16,020.00 | 16,026.00 | 16,124.00 | 15,929.00 | 3.10K | -0.22% | |
16,056.00 | 16,005.00 | 16,056.00 | 15,846.00 | 3.38K | -0.23% | |
16,056.00 | 16,005.00 | 16,056.00 | 15,846.00 | 3.38K | -0.23% | |
16,092.50 | 16,300.00 | 16,300.00 | 15,903.50 | 3.22K | -0.20% | |
16,092.50 | 16,300.00 | 16,300.00 | 15,903.50 | 3.22K | -0.20% | |
16,124.50 | 16,280.00 | 16,451.50 | 16,015.00 | 2.17K | -0.85% | |
16,124.50 | 16,280.00 | 16,451.50 | 16,015.00 | 2.17K | -0.85% | |
16,262.00 | 16,308.00 | 16,393.00 | 16,170.50 | 7.23K | +0.76% | |
16,262.00 | 16,308.00 | 16,393.00 | 16,170.50 | 7.23K | +0.76% | |
16,140.00 | 16,060.00 | 16,456.00 | 15,986.50 | 4.12K | +0.48% | |
16,140.00 | 16,060.00 | 16,456.00 | 15,986.50 | 4.12K | +0.48% | |
16,062.50 | 16,400.00 | 16,646.00 | 16,000.00 | 2.47K | -0.24% | |
16,062.50 | 16,400.00 | 16,646.00 | 16,000.00 | 2.47K | -0.24% | |
16,101.50 | 15,890.00 | 16,151.50 | 15,860.00 | 5.96K | -2.49% | |
16,101.50 | 15,890.00 | 16,151.50 | 15,860.00 | 5.96K | +0.69% | |
15,991.50 | 15,805.00 | 16,059.00 | 15,805.00 | 3.49K | -0.67% | |
16,100.00 | 15,850.00 | 16,100.00 | 15,648.00 | 6.33K | +0.63% | |
16,000.00 | 16,140.00 | 16,241.00 | 15,861.50 | 8.49K | -0.87% | |
16,140.50 | 16,050.00 | 16,229.00 | 15,773.50 | 2.92K | +0.60% | |
16,045.00 | 16,339.00 | 16,779.00 | 16,045.00 | 6.96K | -2.62% | |
16,477.00 | 16,338.00 | 16,914.00 | 16,338.00 | 5.82K | -2.23% |