日期 | 收市 | 開市 | 高 | 低 | 成交量 | 升跌(%) |
---|---|---|---|---|---|---|
6,825.00 | 6,825.00 | 6,825.00 | 6,825.00 | -0.28% | ||
6,825.00 | 6,825.00 | 6,825.00 | 6,825.00 | -0.28% | ||
6,844.26 | 6,844.26 | 6,844.26 | 6,844.26 | +2.52% | ||
6,844.26 | 6,844.26 | 6,844.26 | 6,844.26 | +2.52% | ||
6,676.00 | 6,676.00 | 6,676.00 | 6,676.00 | -1.06% | ||
6,676.00 | 6,676.00 | 6,676.00 | 6,676.00 | -1.06% | ||
6,747.45 | 6,747.45 | 6,747.45 | 6,747.45 | +0.98% | ||
6,747.45 | 6,747.45 | 6,747.45 | 6,747.45 | +0.98% | ||
6,681.76 | 6,705.00 | 6,705.00 | 6,681.76 | 0.05K | -0.32% | |
6,681.76 | 6,705.00 | 6,705.00 | 6,681.76 | 0.05K | -0.32% | |
6,703.42 | 6,703.42 | 6,703.42 | 6,703.42 | +1.02% | ||
6,703.42 | 6,703.42 | 6,703.42 | 6,703.42 | +1.02% | ||
6,636.00 | 6,636.00 | 6,636.00 | 6,636.00 | +1.62% | ||
6,636.00 | 6,636.00 | 6,636.00 | 6,636.00 | +1.62% | ||
6,530.25 | 6,530.25 | 6,530.25 | 6,530.25 | -6.13% | ||
6,530.25 | 6,530.25 | 6,530.25 | 6,530.25 | -6.13% | ||
6,957.00 | 6,957.00 | 6,957.00 | 6,957.00 | +0.96% | ||
6,957.00 | 6,957.00 | 6,957.00 | 6,957.00 | +0.96% | ||
6,890.58 | 6,890.58 | 6,890.58 | 6,890.58 | 0.19K | -2.95% | |
6,890.58 | 6,890.58 | 6,890.58 | 6,890.58 | 0.19K | -2.95% | |
7,100.00 | 7,100.00 | 7,100.00 | 7,100.00 | 0.01K | +2.07% | |
6,956.08 | 6,956.08 | 6,956.08 | 6,956.08 | 0.26K | -0.03% | |
6,958.28 | 6,958.28 | 6,958.28 | 6,958.28 | 0.74K | -4.35% | |
7,275.00 | 7,275.00 | 7,275.00 | 7,275.00 | 0.23K | +0.73% | |
7,222.00 | 7,215.00 | 7,222.00 | 7,215.00 | 0.34K | -1.49% | |
7,331.00 | 7,331.00 | 7,331.00 | 7,331.00 | 0.03K | -1.15% | |
7,416.00 | 7,385.00 | 7,416.00 | 7,385.00 | 0.06K | +4.54% | |
7,094.25 | 7,094.25 | 7,094.25 | 7,094.25 | 0.11K | -0.70% | |
7,144.04 | 7,144.04 | 7,144.04 | 7,144.04 | 0.97K | +0.51% | |
7,107.75 | 7,107.75 | 7,107.75 | 7,107.75 | 0.01K | +4.14% |