日期 | 收市 | 開市 | 高 | 低 | 成交量 | 升跌(%) |
---|---|---|---|---|---|---|
366.05 | 366.05 | 366.05 | 366.05 | 0.00K | -2.30% | |
366.05 | 366.05 | 366.05 | 366.05 | 0.00K | -2.30% | |
374.65 | 374.65 | 374.65 | 374.65 | 0.03K | -0.12% | |
374.65 | 374.65 | 374.65 | 374.65 | 0.03K | -0.12% | |
375.10 | 375.00 | 375.10 | 375.00 | 0.06K | -1.35% | |
375.10 | 375.00 | 375.10 | 375.00 | 0.06K | -1.35% | |
380.25 | 380.25 | 380.25 | 380.25 | 0.02K | +2.67% | |
380.25 | 380.25 | 380.25 | 380.25 | 0.02K | +2.67% | |
370.35 | 380.75 | 380.75 | 370.35 | 0.00K | -0.76% | |
370.35 | 380.75 | 380.75 | 370.35 | 0.00K | -0.76% | |
373.20 | 373.20 | 373.20 | 373.20 | 0.00K | +2.51% | |
373.20 | 373.20 | 373.20 | 373.20 | 0.00K | +2.51% | |
364.05 | 363.20 | 364.05 | 363.20 | 0.03K | -2.33% | |
364.05 | 363.20 | 364.05 | 363.20 | 0.03K | -2.33% | |
372.75 | 372.75 | 372.75 | 372.75 | 0.02K | -0.41% | |
372.75 | 372.75 | 372.75 | 372.75 | 0.02K | -0.41% | |
374.30 | 374.30 | 374.30 | 374.30 | 0.02K | -1.73% | |
374.30 | 374.30 | 374.30 | 374.30 | 0.02K | -1.73% | |
380.90 | 381.50 | 380.90 | 380.90 | 0.03K | -1.36% | |
380.90 | 381.50 | 380.90 | 380.90 | 0.03K | -1.36% | |
386.15 | 386.15 | 386.15 | 386.15 | 0.00K | +1.54% | |
380.30 | 380.30 | 380.30 | 380.30 | 0.00K | -0.65% | |
382.80 | 382.80 | 385.90 | 382.80 | +0.71% | ||
380.10 | 382.80 | 382.80 | 382.80 | 0.02K | 0.00% | |
380.10 | 380.10 | 380.10 | 380.10 | -0.17% | ||
380.75 | 380.75 | 380.75 | 380.75 | +1.71% | ||
374.35 | 378.40 | 378.40 | 374.35 | -1.02% | ||
378.20 | 378.20 | 378.20 | 378.20 | -0.36% | ||
379.55 | 378.40 | 378.40 | 378.40 | 0.02K | +0.57% | |
377.40 | 378.80 | 378.80 | 378.35 | 0.01K | +3.10% |