日期 | 收市 | 開市 | 高 | 低 | 成交量 | 升跌(%) |
---|---|---|---|---|---|---|
13.544 | 13.494 | 13.600 | 13.490 | 7.47M | +0.06% | |
13.536 | 13.542 | 13.630 | 13.468 | 10.97M | -0.29% | |
13.576 | 13.528 | 13.654 | 13.504 | 12.75M | +0.35% | |
13.528 | 13.448 | 13.594 | 13.410 | 8.89M | +0.15% | |
13.508 | 13.460 | 13.508 | 13.374 | 13.62M | +0.51% | |
13.440 | 13.440 | 13.462 | 13.294 | 11.84M | -0.07% | |
13.450 | 13.146 | 13.500 | 13.070 | 20.26M | +3.49% | |
12.996 | 12.860 | 13.046 | 12.590 | 23.11M | -0.96% | |
13.122 | 13.038 | 13.258 | 12.966 | 26.70M | +0.41% | |
13.068 | 13.370 | 13.382 | 12.882 | 29.28M | -0.53% | |
13.138 | 13.440 | 13.624 | 13.138 | 25.55M | -1.79% | |
13.378 | 12.930 | 13.392 | 12.894 | 34.99M | +4.58% | |
12.792 | 12.954 | 13.118 | 12.736 | 23.13M | -0.65% | |
12.876 | 12.900 | 13.136 | 12.852 | 33.99M | +0.59% | |
12.800 | 11.602 | 12.920 | 11.520 | 82.88M | +10.82% | |
11.550 | 11.680 | 11.740 | 11.458 | 17.42M | -1.33% | |
11.706 | 11.550 | 11.776 | 11.492 | 22.14M | +2.41% | |
11.430 | 11.300 | 11.446 | 11.136 | 15.98M | +2.70% | |
11.130 | 11.128 | 11.180 | 10.958 | 16.67M | +1.09% | |
11.010 | 11.000 | 11.188 | 10.894 | 15.63M | -0.97% | |
11.118 | 10.784 | 11.180 | 10.760 | 20.68M | +4.00% | |
10.690 | 10.420 | 10.804 | 10.390 | 21.56M | +1.14% | |
10.570 | 10.680 | 10.836 | 10.506 | 17.71M | +0.72% | |
10.494 | 10.510 | 10.760 | 10.422 | 40.36M | -6.90% | |
11.272 | 11.500 | 11.512 | 11.246 | 8.69M | -1.55% | |
11.450 | 11.140 | 11.466 | 11.120 | 18.08M | +2.97% | |
11.120 | 10.984 | 11.286 | 10.926 | 13.24M | +0.62% | |
11.052 | 11.026 | 11.152 | 10.900 | 14.82M | +0.77% | |
10.968 | 11.510 | 11.538 | 10.766 | 36.83M | -4.14% | |
11.442 | 11.578 | 11.672 | 11.386 | 14.76M | -15.52% |