日期 | 收市 | 開市 | 高 | 低 | 成交量 | 升跌(%) |
---|---|---|---|---|---|---|
149.38 | 149.34 | 149.38 | 149.34 | 0.04K | -0.81% | |
149.38 | 149.34 | 149.38 | 149.34 | 0.04K | -0.81% | |
150.60 | 150.60 | 150.60 | 150.60 | 0.01K | +0.67% | |
150.60 | 150.60 | 150.60 | 150.60 | 0.01K | +0.67% | |
149.60 | 150.72 | 150.72 | 149.60 | 0.02K | -0.70% | |
149.60 | 150.72 | 150.72 | 149.60 | 0.02K | -0.70% | |
150.66 | 149.40 | 150.66 | 149.40 | 0.02K | +2.84% | |
150.66 | 149.40 | 150.66 | 149.40 | 0.02K | +2.84% | |
146.50 | 147.40 | 147.90 | 146.50 | 0.23K | -6.09% | |
146.50 | 147.40 | 147.90 | 146.50 | 0.23K | -6.09% | |
156.00 | 156.00 | 156.00 | 156.00 | 0.01K | +0.65% | |
156.00 | 156.00 | 156.00 | 156.00 | 0.01K | +0.65% | |
155.00 | 155.02 | 155.02 | 155.00 | 0.20K | +0.98% | |
155.00 | 155.02 | 155.02 | 155.00 | 0.20K | +0.98% | |
153.50 | 153.00 | 153.50 | 153.00 | 0.01K | -3.28% | |
153.50 | 153.00 | 153.50 | 153.00 | 0.01K | -3.28% | |
158.70 | 158.70 | 158.70 | 158.70 | 0.02K | +2.08% | |
158.70 | 158.70 | 158.70 | 158.70 | 0.02K | +2.08% | |
155.46 | 155.46 | 155.46 | 155.46 | 0.02K | +0.30% | |
155.00 | 155.00 | 155.00 | 155.00 | 0.01K | +0.85% | |
153.70 | 153.70 | 153.70 | 153.70 | 0.00K | +0.07% | |
153.60 | 153.76 | 153.80 | 153.60 | 0.25K | -0.16% | |
153.84 | 153.84 | 153.84 | 153.84 | 0.01K | +0.18% | |
153.56 | 147.00 | 154.08 | 147.00 | 0.10K | -1.56% | |
156.00 | 154.04 | 156.00 | 154.04 | 0.01K | +1.27% | |
154.04 | 156.18 | 156.18 | 154.04 | 0.03K | -0.88% | |
155.40 | 155.00 | 155.40 | 155.00 | 0.10K | +0.91% | |
154.00 | 154.00 | 154.00 | 154.00 | 0.13K | 0.00% | |
154.00 | 156.26 | 156.26 | 154.00 | 0.33K | -2.04% | |
157.20 | 150.20 | 157.20 | 150.20 | 3.18K | +5.23% |