日期 | 收市 | 開市 | 高 | 低 | 成交量 | 升跌(%) |
---|---|---|---|---|---|---|
42.05 | 42.05 | 42.05 | 42.05 | 0.09K | +4.99% | |
42.05 | 42.05 | 42.05 | 42.05 | 0.09K | +4.99% | |
40.05 | 38.15 | 40.05 | 40.05 | 0.08K | +4.98% | |
40.05 | 38.15 | 40.05 | 40.05 | 0.08K | +4.98% | |
38.15 | 38.15 | 38.15 | 38.15 | 0.53K | +4.98% | |
38.15 | 38.15 | 38.15 | 38.15 | 0.53K | +4.98% | |
36.34 | 36.34 | 36.34 | 36.34 | 0.10K | +5.00% | |
36.34 | 36.34 | 36.34 | 36.34 | 0.10K | +5.00% | |
34.61 | 34.61 | 34.61 | 34.61 | 0.13K | +4.97% | |
34.61 | 34.61 | 34.61 | 34.61 | 0.13K | +4.97% | |
32.97 | 32.97 | 32.97 | 32.97 | 0.29K | +5.00% | |
32.97 | 32.97 | 32.97 | 32.97 | 0.29K | +5.00% | |
31.40 | 31.40 | 31.40 | 31.40 | 1.95K | +4.98% | |
31.40 | 31.40 | 31.40 | 31.40 | 1.95K | +4.98% | |
29.91 | 29.91 | 29.91 | 29.91 | 0.19K | +4.98% | |
29.91 | 29.91 | 29.91 | 29.91 | 0.19K | +4.98% | |
28.49 | 28.49 | 28.49 | 28.49 | 1.62K | +4.97% | |
27.14 | 27.14 | 27.14 | 27.14 | 0.07K | -98.18% | |
1,493.33 | 1,426.67 | 1,553.33 | 1,380.00 | 1.01K | +4.67% | |
1,426.67 | 1,433.33 | 1,466.67 | 1,366.67 | 0.61K | -0.93% | |
1,440.00 | 1,460.00 | 1,500.00 | 1,433.33 | 0.51K | -3.57% | |
1,493.33 | 1,513.33 | 1,533.33 | 1,426.67 | 0.53K | +0.45% | |
1,486.67 | 1,433.33 | 1,500.00 | 1,433.33 | 0.42K | +2.76% | |
1,446.67 | 1,506.67 | 1,513.33 | 1,433.33 | 0.59K | -3.98% | |
1,506.67 | 1,566.67 | 1,666.67 | 1,500.00 | 0.82K | -5.04% | |
1,586.67 | 1,666.67 | 1,706.67 | 1,560.00 | 1.00K | -7.03% | |
1,706.67 | 1,740.00 | 1,760.00 | 1,700.00 | 1.06K | +1.99% | |
1,673.33 | 1,660.00 | 1,706.67 | 1,600.00 | 0.89K | +2.87% | |
1,626.67 | 1,633.33 | 1,660.00 | 1,566.67 | 0.53K | +4.27% | |
1,560.00 | 1,446.67 | 1,606.67 | 1,433.33 | 2.04K | NaN% |