日期 | 收市 | 開市 | 高 | 低 | 成交量 | 升跌(%) |
---|---|---|---|---|---|---|
37.95 | 37.95 | 37.95 | 37.95 | 0.43K | +4.98% | |
37.95 | 37.95 | 37.95 | 37.95 | 0.43K | +4.98% | |
36.15 | 36.15 | 36.15 | 36.15 | 0.17K | +4.93% | |
36.15 | 36.15 | 36.15 | 36.15 | 0.17K | +4.93% | |
34.45 | 34.45 | 34.45 | 34.45 | 0.31K | +4.87% | |
34.45 | 34.45 | 34.45 | 34.45 | 0.31K | +4.87% | |
32.85 | 32.85 | 32.85 | 32.85 | 0.26K | +4.95% | |
32.85 | 32.85 | 32.85 | 32.85 | 0.26K | +4.95% | |
31.30 | 31.30 | 31.30 | 31.30 | 0.40K | +4.86% | |
31.30 | 31.30 | 31.30 | 31.30 | 0.40K | +4.86% | |
29.85 | 29.85 | 29.85 | 29.85 | 0.62K | +4.92% | |
29.85 | 29.85 | 29.85 | 29.85 | 0.62K | +4.92% | |
28.45 | 28.45 | 28.45 | 28.45 | 1.96K | +4.98% | |
28.45 | 28.45 | 28.45 | 28.45 | 1.96K | +4.98% | |
27.10 | 25.85 | 27.10 | 25.85 | 2.44K | -98.19% | |
27.10 | 25.85 | 27.10 | 25.85 | 2.44K | -98.19% | |
1,500.00 | 1,400.00 | 1,533.00 | 1,367.00 | 1.96K | +7.14% | |
1,400.00 | 1,433.33 | 1,466.67 | 1,366.67 | 1.63K | -2.33% | |
1,433.33 | 1,466.67 | 1,500.00 | 1,433.33 | 0.86K | -2.27% | |
1,466.67 | 1,466.67 | 1,533.33 | 1,433.33 | 1.15K | -2.22% | |
1,500.00 | 1,466.67 | 1,500.00 | 1,466.67 | 1.33K | +2.27% | |
1,466.67 | 1,533.33 | 1,533.33 | 1,433.33 | 2.18K | -2.22% | |
1,500.00 | 1,566.67 | 1,666.67 | 1,500.00 | 3.69K | -6.25% | |
1,600.00 | 1,666.67 | 1,700.00 | 1,566.67 | 1.65K | -5.88% | |
1,700.00 | 1,733.33 | 1,766.67 | 1,666.67 | 2.54K | 0.00% | |
1,700.00 | 1,633.33 | 1,700.00 | 1,600.00 | 2.35K | +4.08% | |
1,633.33 | 1,633.33 | 1,666.67 | 1,566.67 | 1.71K | +4.25% | |
1,566.67 | 1,433.33 | 1,600.00 | 1,433.33 | 5.94K | 0.00% | |
1,566.67 | 1,566.67 | 1,566.67 | 1,566.67 | 0.65K | -4.08% | |
1,633.33 | 1,600.00 | 1,700.00 | 1,600.00 | 0.49K | NaN% |