日期 | 收市 | 開市 | 高 | 低 | 成交量 | 升跌(%) |
---|---|---|---|---|---|---|
14,500.0 | 13,000.0 | 14,500.0 | 13,000.0 | 10.00K | +0.69% | |
14,500.0 | 13,000.0 | 14,500.0 | 13,000.0 | 10.00K | +0.69% | |
14,400.0 | 14,400.0 | 14,400.0 | 14,400.0 | 0.24K | -9.43% | |
14,400.0 | 14,400.0 | 14,400.0 | 14,400.0 | 0.24K | -9.43% | |
15,900.0 | 19,300.0 | 19,300.0 | 15,900.0 | 1.64K | -9.66% | |
15,900.0 | 19,300.0 | 19,300.0 | 15,900.0 | 1.64K | -9.66% | |
17,600.0 | 17,600.0 | 17,600.0 | 17,600.0 | 0.17K | +10.00% | |
17,600.0 | 17,600.0 | 17,600.0 | 17,600.0 | 0.17K | +10.00% | |
16,000.0 | 17,200.0 | 17,200.0 | 16,000.0 | 6.10K | +1.91% | |
16,000.0 | 17,200.0 | 17,200.0 | 16,000.0 | 6.10K | +1.91% | |
15,700.0 | 15,700.0 | 15,700.0 | 15,700.0 | 0.10K | +9.79% | |
15,700.0 | 15,700.0 | 15,700.0 | 15,700.0 | 0.10K | +9.79% | |
14,300.0 | 14,500.0 | 14,500.0 | 14,000.0 | 7.31K | +5.93% | |
14,300.0 | 14,500.0 | 14,500.0 | 14,000.0 | 7.31K | +5.93% | |
13,500.0 | 13,500.0 | 13,500.0 | 13,500.0 | 0.10K | +8.00% | |
13,500.0 | 13,500.0 | 13,500.0 | 13,500.0 | 0.10K | +8.00% | |
12,500.0 | 12,300.0 | 12,500.0 | 12,300.0 | 1.80K | +0.81% | |
12,500.0 | 12,300.0 | 12,500.0 | 12,300.0 | 1.80K | +0.81% | |
12,400.0 | 12,400.0 | 12,400.0 | 12,400.0 | 0.10K | +7.83% | |
12,400.0 | 12,400.0 | 12,400.0 | 12,400.0 | 0.10K | +7.83% | |
11,500.0 | 11,500.0 | 11,500.0 | 11,500.0 | 1.60K | +1.77% | |
11,500.0 | 11,500.0 | 11,500.0 | 11,500.0 | 1.60K | +1.77% | |
11,300.0 | 11,300.0 | 11,300.0 | 11,300.0 | 0.10K | 0.00% | |
11,300.0 | 11,300.0 | 11,300.0 | 11,300.0 | 0.25K | -1.74% | |
11,500.0 | 11,500.0 | 11,500.0 | 11,500.0 | 0.10K | 0.00% | |
11,500.0 | 11,500.0 | 11,500.0 | 11,500.0 | 0.10K | 0.00% | |
11,500.0 | 11,500.0 | 11,500.0 | 11,500.0 | 1.10K | 0.00% | |
11,500.0 | 11,500.0 | 11,500.0 | 11,500.0 | 0.62K | +1.77% | |
11,300.0 | 11,300.0 | 11,300.0 | 11,300.0 | 1.10K | +1.80% | |
11,100.0 | 11,100.0 | 11,100.0 | 11,100.0 | 0.13K | -23.45% |