最新 | 高 | 低 | 看漲 | ||||
---|---|---|---|---|---|---|---|
123.0 | 155.0 | 107.0 | +17.14% | 31.72M | aa.aa | ||
6,012.0 | 6,030.0 | 5,585.0 | +6.18% | 26.32M | aa.aa | ||
1,150.0 | 1,155.0 | 1,038.0 | +9.52% | 19.03M | aa.aa | ||
1,945.00 | 1,949.00 | 1,943.00 | +17.31% | 10.28M | aa.aa | ||
5,958.0 | 5,965.0 | 5,630.0 | +6.62% | 10.21M | aa.aa | ||
50.00 | 57.00 | 45.00 | +6.38% | 8.51M | aa.aa | ||
75.0 | 83.0 | 69.0 | +11.94% | 7.78M | aa.aa | ||
406.0 | 412.0 | 355.0 | +15.01% | 6.23M | aa.aa | ||
43,840.0 | 44,470.0 | 42,850.0 | +6.07% | 6.09M | aa.aa | ||
6,870.0 | 6,906.0 | 6,509.0 | +7.04% | 5M | aa.aa | ||
460.00 | 465.00 | 427.00 | +9.00% | 4.46M | aa.aa | ||
34.0 | 35.0 | 33.0 | +6.25% | 3.91M | aa.aa | ||
1,001.0 | 1,010.0 | 893.0 | +5.70% | 2.94M | aa.aa | ||
2,624.00 | 2,644.00 | 2,483.00 | +6.23% | 2.15M | aa.aa | ||
3,524.0 | 3,528.0 | 3,239.0 | +6.79% | 2.08M | aa.aa | ||
8,560.0 | 8,630.0 | 7,970.0 | +9.88% | 1.48M | aa.aa | ||
330.0 | 353.0 | 330.0 | +5.43% | 1.29M | aa.aa | ||
3,000.0 | 3,050.0 | 2,845.0 | +7.10% | 1.13M | aa.aa | ||
5,600.0 | 5,700.0 | 5,430.0 | +6.87% | 1.03M | aa.aa | ||
1,991.0 | 1,995.0 | 1,875.0 | +5.62% | 1M | aa.aa | ||
545.00 | 604.00 | 516.00 | +7.07% | 956.1K | aa.aa | ||
3,000.00 | 3,255.00 | 2,865.00 | +8.93% | 913.1K | aa.aa | ||
2,231.0 | 2,274.0 | 2,130.0 | +6.85% | 695K | aa.aa | ||
675.0 | 680.0 | 623.0 | +7.66% | 591.9K | aa.aa | ||
761.0 | 761.0 | 667.0 | +15.13% | 590.2K | aa.aa | ||
5,598.0 | 5,696.0 | 5,520.0 | +6.22% | 563.1K | aa.aa | ||
1,608.0 | 1,609.0 | 1,520.0 | +6.07% | 547.5K | aa.aa | ||
5,470.00 | 5,490.00 | 5,020.00 | +5.80% | 529.4K | aa.aa | ||
824.00 | 857.00 | 759.00 | +9.57% | 515K | aa.aa | ||
1,716.0 | 1,735.0 | 1,639.0 | +5.54% | 502.9K | aa.aa | ||
1,126.0 | 1,130.0 | 1,076.0 | +6.53% | 471.1K | aa.aa | ||
2,597.0 | 2,609.0 | 2,444.0 | +6.87% | 436.1K | aa.aa | ||
761.0 | 765.0 | 733.0 | +7.49% | 427.7K | aa.aa | ||
942.0 | 954.0 | 899.0 | +5.84% | 385.3K | aa.aa | ||
19.0 | 19.0 | 18.0 | +5.56% | 373K | aa.aa | ||
1,224.00 | 1,287.00 | 1,159.00 | +6.43% | 345.6K | aa.aa | ||
2,537.00 | 2,550.00 | 2,419.00 | +5.71% | 224.4K | aa.aa | ||
2,054.0 | 2,072.0 | 1,998.0 | +5.55% | 218.6K | aa.aa | ||
1,630.0 | 1,651.0 | 1,386.0 | +20.65% | 166.3K | aa.aa | ||
757.0 | 757.0 | 657.0 | +15.22% | 128.7K | aa.aa | ||
858.0 | 858.0 | 814.0 | +5.80% | 56.2K | aa.aa | ||
898.0 | 900.0 | 857.0 | +6.40% | 54.8K | aa.aa | ||
1,908.0 | 1,908.0 | 1,792.0 | +6.00% | 26.5K | aa.aa | ||
6,050.0 | 6,170.0 | 5,670.0 | +6.70% | 18.6K | aa.aa | ||
2,446.00 | 2,458.00 | 2,283.00 | +8.47% | 14.2K | aa.aa | ||
1,415.0 | 1,498.0 | 1,345.0 | +5.60% | 13.3K | aa.aa | ||
1,820.0 | 1,847.0 | 1,722.0 | +5.32% | 9.4K | aa.aa | ||
1,670.0 | 1,670.0 | 1,670.0 | +21.90% | 1K | aa.aa | ||
1,141.0 | 1,141.0 | 1,108.0 | +5.36% | 1K | aa.aa | ||
998.00 | 998.00 | 960.00 | +6.17% | 400 | aa.aa |