TietoEVRY Corp (TIETOh)

26.92
+1.02(+3.94%)
  • 成交量:
    11,402
  • 買入價/賣出價:
    0.00/0.00
  • 全日波幅:
    26.68 - 26.96
高股息收益率

TietoEVRY Corp歷史數據

時間範圍:
每日
2022/07/11 - 2022/08/11
26.9226.7026.9626.6811.40K+1.58%
26.5026.0726.6626.0618.02K+0.99%
26.2426.1526.3026.0628.55K-0.46%
26.3626.3326.4626.228.07K+0.27%
26.2926.6526.6826.1628.05K-0.42%
26.4026.3826.5226.3817.39K-0.15%
26.4426.5426.5626.3417.79K-0.68%
26.6226.5826.6226.5017.57K-1.26%
26.9626.7426.9826.7419.48K+2.01%
26.4326.4426.6226.2122.03K+1.85%
25.9525.9026.1325.8437.49K+0.93%
25.7125.7325.8725.5449.77K-0.27%
25.7825.8826.1825.7034.46K-0.88%
26.0125.8026.1224.6578.31K-2.95%
26.8026.2226.9625.63148.96K+8.55%
24.6924.6424.8024.4830.72K+0.65%
24.5324.5024.6024.3816.18K+1.45%
24.1824.1324.3224.1019.18K+0.08%
24.1623.9924.1623.9035.95K-0.04%
24.1724.3624.3623.9957.62K+1.00%
23.9323.8424.0623.8031.69K-1.28%
24.2424.2824.2824.0034.83K+0.54%
24.1124.0424.2924.0090.63K-1.47%
24.4724.5624.6024.1030.40K+0.04%
最高: 26.98最低: 23.80差價: 3.18平均: 25.58更改%: 10.06