日期 | 收市 | 開市 | 高 | 低 | 成交量 | 升跌(%) |
---|---|---|---|---|---|---|
9,837.00 | 9,837.00 | 9,837.00 | 9,837.00 | +0.14% | ||
9,837.00 | 9,837.00 | 9,837.00 | 9,837.00 | +0.14% | ||
9,822.87 | 9,822.87 | 9,822.87 | 9,822.87 | +0.54% | ||
9,822.87 | 9,822.87 | 9,822.87 | 9,822.87 | +0.54% | ||
9,770.00 | 9,767.00 | 9,770.00 | 9,550.41 | 1.26K | +4.17% | |
9,770.00 | 9,767.00 | 9,770.00 | 9,550.41 | 1.26K | +4.17% | |
9,379.00 | 9,370.00 | 9,379.00 | 9,370.00 | 0.30K | +0.63% | |
9,379.00 | 9,370.00 | 9,379.00 | 9,370.00 | 0.30K | +0.63% | |
9,320.00 | 9,350.00 | 9,350.00 | 9,320.00 | 0.03K | +0.12% | |
9,320.00 | 9,350.00 | 9,350.00 | 9,320.00 | 0.03K | +0.12% | |
9,309.11 | 9,343.00 | 9,343.00 | 9,309.11 | 0.05K | -1.49% | |
9,309.11 | 9,343.00 | 9,343.00 | 9,309.11 | 0.05K | -1.49% | |
9,450.13 | 9,450.00 | 9,450.13 | 9,450.00 | 1.04K | +0.23% | |
9,450.13 | 9,450.00 | 9,450.13 | 9,450.00 | 1.04K | +0.23% | |
9,428.05 | 9,492.11 | 9,492.11 | 9,428.05 | 0.26K | -0.25% | |
9,428.05 | 9,492.11 | 9,492.11 | 9,428.05 | 0.26K | -0.25% | |
9,452.10 | 9,452.10 | 9,452.10 | 9,452.10 | -1.18% | ||
9,452.10 | 9,452.10 | 9,452.10 | 9,452.10 | -1.18% | ||
9,565.23 | 9,565.23 | 9,565.23 | 9,565.23 | 0.00% | ||
9,565.23 | 9,565.23 | 9,565.23 | 9,565.23 | 0.00% | ||
9,565.23 | 9,565.23 | 9,565.23 | 9,565.23 | -0.02% | ||
9,565.23 | 9,565.23 | 9,565.23 | 9,565.23 | -0.02% | ||
9,567.23 | 9,567.23 | 9,567.23 | 9,567.23 | -2.19% | ||
9,567.23 | 9,567.23 | 9,567.23 | 9,567.23 | -2.19% | ||
9,781.00 | 9,781.00 | 9,781.00 | 9,781.00 | 0.07K | -0.07% | |
9,787.72 | 9,787.72 | 9,787.72 | 9,787.72 | 1.01K | -2.27% | |
10,015.00 | 10,015.00 | 10,015.00 | 10,015.00 | 0.16K | -0.45% | |
10,060.00 | 10,060.00 | 10,060.00 | 10,060.00 | 0.06K | +0.15% | |
10,044.55 | 10,044.55 | 10,044.55 | 10,044.55 | 0.01K | +0.90% | |
9,955.00 | 9,954.00 | 9,955.00 | 9,954.00 | 0.03K | +1.20% |