日期 | 收市 | 開市 | 高 | 低 | 成交量 | 升跌(%) |
---|---|---|---|---|---|---|
585.00 | 585.00 | 585.00 | 585.00 | 0.04K | -2.01% | |
585.00 | 585.00 | 585.00 | 585.00 | 0.04K | -2.01% | |
597.00 | 597.00 | 597.00 | 597.00 | 0.02K | +7.96% | |
553.00 | 553.00 | 553.00 | 553.00 | 0.02K | +2.12% | |
541.51 | 541.51 | 541.51 | 541.51 | 0.18K | -0.14% | |
542.27 | 542.27 | 542.27 | 542.27 | 0.01K | -1.62% | |
551.20 | 555.00 | 555.00 | 550.00 | 0.19K | +6.66% | |
516.78 | 516.78 | 516.78 | 516.78 | 0.03K | +16.72% | |
442.77 | 442.77 | 442.77 | 442.77 | 0.01K | -10.91% | |
497.00 | 497.00 | 497.00 | 497.00 | 0.01K | -6.46% | |
531.33 | 531.33 | 531.33 | 531.33 | 0.01K | -7.27% | |
573.00 | 578.50 | 578.50 | 570.00 | 0.21K | +2.41% | |
559.50 | 556.00 | 559.50 | 556.00 | 0.10K | +6.93% | |
523.23 | 523.23 | 523.23 | 523.23 | 0.01K | -11.62% | |
592.00 | 592.00 | 592.00 | 592.00 | 0.02K | -2.23% | |
605.50 | 605.50 | 605.50 | 605.50 | 0.05K | +2.87% | |
588.60 | 583.80 | 588.60 | 581.00 | 0.20K | +1.82% | |
578.10 | 578.10 | 578.10 | 578.10 | 0.01K | +1.39% | |
570.18 | 570.18 | 570.18 | 570.18 | 0.01K | +1.46% | |
562.00 | 562.00 | 562.00 | 562.00 | 0.11K | +13.31% | |
496.00 | 496.00 | 496.00 | 496.00 | 0.01K | -1.78% | |
505.00 | 505.00 | 505.00 | 505.00 | 0.00K | -10.82% | |
566.30 | 566.30 | 566.30 | 566.30 | 0.01K | -5.62% | |
600.00 | 600.00 | 600.00 | 600.00 | 0.09K | +2.85% | |
583.35 | 583.35 | 583.35 | 583.35 | 0.01K | +8.39% | |
538.22 | 538.22 | 538.22 | 538.22 | 0.09K | -3.89% | |
560.00 | 560.00 | 560.00 | 560.00 | 0.02K | -9.09% | |
616.00 | 616.00 | 616.00 | 616.00 | 0.03K | +1.15% | |
609.00 | 609.00 | 609.00 | 609.00 | 0.01K | +10.73% | |
550.00 | 549.00 | 550.00 | 549.00 | 0.13K | -5.98% |