日期 | 收市 | 開市 | 高 | 低 | 成交量 | 升跌(%) |
---|---|---|---|---|---|---|
12,900.0 | 12,400.0 | 13,100.0 | 12,400.0 | 2.78M | +3.20% | |
12,900.0 | 12,400.0 | 13,100.0 | 12,400.0 | 2.78M | +3.20% | |
12,500.0 | 12,200.0 | 12,500.0 | 12,100.0 | 1.44M | +2.46% | |
12,500.0 | 12,200.0 | 12,500.0 | 12,100.0 | 1.44M | +2.46% | |
12,200.0 | 12,100.0 | 12,300.0 | 12,000.0 | 791.50K | +0.83% | |
12,200.0 | 12,100.0 | 12,300.0 | 12,000.0 | 791.50K | +0.83% | |
12,100.0 | 12,200.0 | 12,300.0 | 11,800.0 | 835.75K | 0.00% | |
12,100.0 | 12,200.0 | 12,300.0 | 11,800.0 | 835.75K | 0.00% | |
12,100.0 | 12,100.0 | 12,100.0 | 11,800.0 | 1.09M | -0.82% | |
12,100.0 | 12,100.0 | 12,100.0 | 11,800.0 | 1.09M | -0.82% | |
12,200.0 | 12,400.0 | 12,400.0 | 12,000.0 | 792.35K | -1.61% | |
12,200.0 | 12,400.0 | 12,400.0 | 12,000.0 | 792.35K | -1.61% | |
12,400.0 | 11,900.0 | 12,400.0 | 11,800.0 | 2.27M | +3.33% | |
12,400.0 | 11,900.0 | 12,400.0 | 11,800.0 | 2.27M | +3.33% | |
12,000.0 | 12,300.0 | 12,300.0 | 11,700.0 | 1.01M | -2.44% | |
12,000.0 | 12,300.0 | 12,300.0 | 11,700.0 | 1.01M | -2.44% | |
12,300.0 | 11,700.0 | 12,300.0 | 11,600.0 | 1.65M | +5.13% | |
12,300.0 | 11,700.0 | 12,300.0 | 11,600.0 | 1.65M | +5.13% | |
11,700.0 | 11,600.0 | 11,700.0 | 11,200.0 | 1.40M | 0.00% | |
11,700.0 | 11,600.0 | 11,700.0 | 11,200.0 | 1.40M | 0.00% | |
11,700.0 | 11,800.0 | 12,000.0 | 11,500.0 | 1.93M | -0.85% | |
11,700.0 | 11,800.0 | 12,000.0 | 11,500.0 | 1.93M | -0.85% | |
11,800.0 | 11,800.0 | 12,000.0 | 11,300.0 | 1.87M | 0.00% | |
11,800.0 | 11,800.0 | 12,000.0 | 11,300.0 | 1.87M | -8.53% | |
11,800.0 | 12,800.0 | 12,900.0 | 11,800.0 | 2.94M | -8.53% | |
12,900.0 | 12,800.0 | 13,000.0 | 12,600.0 | 1.46M | +0.78% | |
12,800.0 | 12,600.0 | 12,900.0 | 12,500.0 | 2.04M | +1.59% | |
12,600.0 | 12,700.0 | 12,900.0 | 12,600.0 | 1.14M | -1.56% | |
12,800.0 | 12,800.0 | 12,900.0 | 12,600.0 | 1.32M | +0.79% | |
12,700.0 | 12,900.0 | 12,900.0 | 12,600.0 | 1.54M | -1.55% |