日期 | 收市 | 開市 | 高 | 低 | 成交量 | 升跌(%) |
---|---|---|---|---|---|---|
38,617.000 | 38,582.500 | 38,826.500 | 38,457.000 | 0.28K | +1.47% | |
38,617.000 | 38,582.500 | 38,826.500 | 38,457.000 | 0.28K | +1.47% | |
38,057.000 | 37,008.000 | 38,188.000 | 36,540.000 | 4.69K | +3.21% | |
38,057.000 | 37,008.000 | 38,188.000 | 36,540.000 | 4.69K | +3.21% | |
36,874.500 | 36,004.000 | 37,356.500 | 36,004.000 | 0.66K | +5.81% | |
36,874.500 | 36,004.000 | 37,356.500 | 36,004.000 | 0.66K | +5.81% | |
34,850.000 | 34,962.000 | 35,161.000 | 34,850.000 | 0.25K | +0.82% | |
34,850.000 | 34,962.000 | 35,161.000 | 34,850.000 | 0.25K | +0.82% | |
34,565.000 | 34,123.000 | 34,792.000 | 34,123.000 | 0.20K | +1.41% | |
34,565.000 | 34,123.000 | 34,792.000 | 34,123.000 | 0.20K | +1.41% | |
34,084.000 | 34,885.500 | 34,948.500 | 34,000.000 | 1.48K | -2.11% | |
34,084.000 | 34,885.500 | 34,948.500 | 34,000.000 | 1.48K | -2.11% | |
34,818.500 | 34,690.000 | 35,047.000 | 34,312.000 | 1.53K | -1.44% | |
34,818.500 | 34,690.000 | 35,047.000 | 34,312.000 | 1.53K | -1.44% | |
35,328.000 | 36,000.000 | 36,000.000 | 35,174.000 | 1.39K | -1.94% | |
35,328.000 | 36,000.000 | 36,000.000 | 35,174.000 | 1.39K | -1.94% | |
36,027.500 | 35,778.000 | 36,352.500 | 35,778.000 | 0.80K | +1.10% | |
36,027.500 | 35,778.000 | 36,352.500 | 35,778.000 | 0.80K | +1.10% | |
35,635.500 | 35,067.500 | 36,366.000 | 35,067.500 | 1.32K | +2.28% | |
35,635.500 | 35,067.500 | 36,366.000 | 35,067.500 | 1.32K | +2.28% | |
34,842.500 | 35,450.500 | 35,450.500 | 34,771.000 | 0.21K | -3.21% | |
34,842.500 | 35,450.500 | 35,450.500 | 34,771.000 | 0.21K | -3.21% | |
35,998.000 | 35,338.500 | 36,144.000 | 35,320.500 | 0.15K | -6.78% | |
35,998.000 | 35,338.500 | 36,144.000 | 35,320.500 | 0.15K | +2.11% | |
35,253.500 | 35,685.000 | 35,685.000 | 35,106.000 | 0.13K | -2.98% | |
36,334.500 | 35,250.000 | 36,334.500 | 35,099.500 | 0.42K | +3.63% | |
35,061.000 | 35,121.500 | 35,588.000 | 34,891.000 | 0.31K | +0.09% | |
35,031.000 | 35,708.000 | 35,708.000 | 34,504.000 | 0.23K | -1.90% | |
35,708.000 | 37,800.000 | 37,800.000 | 35,577.500 | 0.34K | -2.28% | |
36,541.000 | 38,000.000 | 38,000.000 | 36,200.000 | 0.70K | -2.56% |