日期 | 收市 | 開市 | 高 | 低 | 成交量 | 升跌(%) |
---|---|---|---|---|---|---|
162.88 | 162.88 | 162.88 | 162.88 | 0.00K | -2.47% | |
162.88 | 162.88 | 162.88 | 162.88 | 0.00K | -2.47% | |
167.00 | 167.00 | 167.00 | 167.00 | 0.00K | -0.12% | |
167.00 | 167.00 | 167.00 | 167.00 | 0.00K | -0.12% | |
167.20 | 167.20 | 167.20 | 167.20 | 0.00K | +0.44% | |
167.20 | 167.20 | 167.20 | 167.20 | 0.00K | +0.44% | |
166.46 | 166.46 | 166.46 | 166.46 | 0.09K | +2.24% | |
166.46 | 166.46 | 166.46 | 166.46 | 0.09K | +2.24% | |
162.82 | 162.82 | 162.82 | 162.82 | 0.05K | -0.66% | |
162.82 | 162.82 | 162.82 | 162.82 | 0.05K | -0.66% | |
163.90 | 165.38 | 166.64 | 163.90 | 0.13K | +5.31% | |
163.90 | 165.38 | 166.64 | 163.90 | 0.13K | +5.31% | |
155.64 | 155.64 | 155.64 | 155.64 | 0.02K | +0.10% | |
155.64 | 155.64 | 155.64 | 155.64 | 0.02K | +0.10% | |
155.48 | 155.48 | 155.48 | 155.48 | 0.05K | -0.96% | |
155.48 | 155.48 | 155.48 | 155.48 | 0.05K | -0.96% | |
156.98 | 156.98 | 156.98 | 156.98 | 0.02K | -1.47% | |
159.32 | 160.00 | 159.32 | 159.32 | 0.04K | +0.20% | |
159.00 | 158.98 | 159.00 | 159.00 | 0.10K | +0.71% | |
157.88 | 157.88 | 157.88 | 157.88 | 0.03K | +2.69% | |
153.74 | 153.74 | 153.74 | 153.74 | +0.04% | ||
153.68 | 156.44 | 156.44 | 153.68 | -2.56% | ||
157.72 | 157.72 | 157.72 | 157.72 | +1.14% | ||
155.94 | 156.44 | 156.44 | 156.44 | 0.00K | -0.79% | |
157.18 | 157.16 | 157.16 | 157.16 | 0.01K | +0.04% | |
157.12 | 157.12 | 157.12 | 157.12 | -1.53% | ||
159.56 | 159.22 | 159.22 | 159.22 | 0.00K | +0.85% | |
158.22 | 156.02 | 156.02 | 156.02 | 0.00K | 0.00% | |
158.22 | 156.48 | 158.22 | 156.48 | -1.84% | ||
161.18 | 161.18 | 161.18 | 161.18 | -1.04% |