日期 | 收市 | 開市 | 高 | 低 | 成交量 | 升跌(%) |
---|---|---|---|---|---|---|
58.260 | 57.300 | 58.550 | 56.920 | 2.55K | +0.12% | |
58.190 | 57.700 | 58.480 | 57.550 | 2.09K | +0.17% | |
58.090 | 56.500 | 58.090 | 56.450 | 3.56K | +4.37% | |
55.660 | 56.370 | 56.770 | 55.620 | 3.09K | -1.14% | |
56.300 | 55.740 | 56.840 | 55.740 | 2.43K | +0.55% | |
55.990 | 55.990 | 55.990 | 55.470 | 1.18K | -1.17% | |
56.650 | 56.200 | 56.650 | 55.590 | 0.83K | -0.33% | |
56.840 | 56.600 | 57.140 | 56.600 | 1.10K | +0.46% | |
56.580 | 55.950 | 56.580 | 55.950 | 1.26K | +0.84% | |
56.110 | 56.400 | 56.410 | 55.360 | 1.11K | -1.41% | |
56.910 | 56.410 | 57.470 | 56.140 | 1.22K | -0.07% | |
56.950 | 57.460 | 57.980 | 56.950 | 0.78K | -2.30% | |
58.290 | 58.270 | 58.520 | 57.810 | 1.92K | -0.32% | |
58.480 | 57.090 | 58.480 | 57.090 | 0.62K | +1.37% | |
57.690 | 57.850 | 58.070 | 56.990 | 1.10K | +2.96% | |
56.030 | 55.640 | 56.490 | 55.640 | 0.69K | +1.32% | |
55.300 | 56.500 | 56.500 | 55.070 | 2.35K | -1.74% | |
56.280 | 55.310 | 56.280 | 55.020 | 3.04K | +1.86% | |
55.250 | 55.950 | 55.950 | 54.600 | 5.11K | -2.71% | |
56.790 | 56.020 | 57.000 | 55.500 | 6.88K | -0.02% | |
56.800 | 56.540 | 56.900 | 55.680 | 3.04K | +0.19% | |
56.690 | 58.930 | 59.000 | 56.340 | 4.79K | -4.00% | |
59.050 | 59.450 | 59.780 | 58.990 | 2.49K | +0.34% | |
58.850 | 58.150 | 59.080 | 57.830 | 2.89K | +2.37% | |
57.490 | 59.380 | 59.380 | 56.690 | 4.88K | -3.17% | |
59.370 | 59.800 | 59.800 | 58.720 | 3.29K | -1.46% | |
60.250 | 60.900 | 61.250 | 60.250 | 3.76K | -0.33% | |
60.450 | 59.630 | 60.760 | 59.630 | 8.00K | +0.78% | |
59.980 | 59.420 | 60.080 | 59.290 | 2.87K | +0.47% | |
59.700 | 59.000 | 60.050 | 59.000 | 4.95K | +2.47% |