日期 | 收市 | 開市 | 高 | 低 | 成交量 | 升跌(%) |
---|---|---|---|---|---|---|
1.0400 | 1.0400 | 1.0400 | 1.0400 | 0.54K | 0.00% | |
1.0400 | 1.0400 | 1.0400 | 1.0400 | 0.54K | 0.00% | |
1.0400 | 1.0400 | 1.0400 | 1.0400 | 0.02K | +8.90% | |
1.0400 | 1.0400 | 1.0400 | 1.0400 | 0.02K | +8.90% | |
0.9550 | 0.9550 | 0.9550 | 0.9550 | 0.70K | -14.73% | |
0.9550 | 0.9550 | 0.9550 | 0.9550 | 0.70K | -14.73% | |
1.1200 | 1.0700 | 1.1200 | 1.0200 | 2.47K | -1.75% | |
1.1200 | 1.0700 | 1.1200 | 1.0200 | 2.47K | -1.75% | |
1.1400 | 1.0700 | 1.1400 | 1.0700 | 1.09K | +17.53% | |
1.1400 | 1.0700 | 1.1400 | 1.0700 | 1.09K | +17.53% | |
0.9700 | 0.9700 | 0.9700 | 0.9700 | 0.01K | 0.00% | |
0.9700 | 0.9700 | 0.9700 | 0.9700 | 0.01K | 0.00% | |
0.9700 | 0.9700 | 0.9700 | 0.9700 | 0.00K | -9.35% | |
0.9700 | 0.9700 | 0.9700 | 0.9700 | 0.00K | -9.35% | |
1.0700 | 1.0700 | 1.0700 | 1.0700 | 0.01K | 0.00% | |
1.0700 | 1.0700 | 1.0700 | 1.0700 | 0.01K | 0.00% | |
1.0700 | 1.0700 | 1.0700 | 1.0700 | 0.04K | +12.04% | |
1.0700 | 1.0700 | 1.0700 | 1.0700 | 0.04K | +12.04% | |
0.9550 | 0.9800 | 0.9800 | 0.9550 | 3.01K | -16.23% | |
0.9550 | 0.9800 | 0.9800 | 0.9550 | 3.01K | -16.23% | |
1.1400 | 1.0700 | 1.1400 | 1.0700 | 2.36K | +5.56% | |
1.1400 | 1.0700 | 1.1400 | 1.0700 | 2.36K | +5.56% | |
1.0800 | 1.0800 | 1.0800 | 1.0800 | 0.03K | 0.00% | |
1.0800 | 1.0800 | 1.0800 | 1.0800 | 0.03K | 0.00% | |
1.0800 | 1.0800 | 1.0800 | 1.0800 | 0.01K | -1.82% | |
1.0800 | 1.0800 | 1.0800 | 1.0800 | 0.01K | -1.82% | |
1.1000 | 1.1000 | 1.1000 | 1.1000 | 0.90K | -8.33% | |
1.2000 | 1.2000 | 1.2000 | 1.2000 | 0.08K | +1.69% | |
1.1800 | 1.1000 | 1.2000 | 1.1000 | 1.28K | +16.83% | |
1.0100 | 1.1000 | 1.1000 | 1.0100 | 1.65K | -2.88% |