日期 | 收市 | 開市 | 高 | 低 | 成交量 | 升跌(%) |
---|---|---|---|---|---|---|
1.0200 | 1.0700 | 1.0700 | 1.0200 | 4.75K | -10.53% | |
1.0200 | 1.0700 | 1.0700 | 1.0200 | 4.75K | -10.53% | |
1.1400 | 1.0700 | 1.1400 | 1.0700 | 0.36K | +4.59% | |
1.1400 | 1.0700 | 1.1400 | 1.0700 | 0.36K | +4.59% | |
1.0900 | 1.0900 | 1.0900 | 1.0900 | 2.00K | -4.39% | |
1.0900 | 1.0900 | 1.0900 | 1.0900 | 2.00K | -4.39% | |
1.1400 | 1.0700 | 1.1400 | 1.0700 | 0.11K | 0.00% | |
1.1400 | 1.0700 | 1.1400 | 1.0700 | 0.11K | 0.00% | |
1.1400 | 1.1400 | 1.1400 | 1.1400 | 0.32K | +1.79% | |
1.1400 | 1.1400 | 1.1400 | 1.1400 | 0.32K | +1.79% | |
1.1200 | 1.1200 | 1.1200 | 1.1200 | 0.01K | -8.94% | |
1.1200 | 1.1200 | 1.1200 | 1.1200 | 0.01K | -8.94% | |
1.2300 | 1.2300 | 1.2300 | 1.2300 | 0.25K | +9.82% | |
1.2300 | 1.2300 | 1.2300 | 1.2300 | 0.25K | +9.82% | |
1.1200 | 1.1300 | 1.1300 | 1.1200 | 1.65K | -3.45% | |
1.1200 | 1.1300 | 1.1300 | 1.1200 | 1.65K | -3.45% | |
1.1600 | 1.1600 | 1.1600 | 1.1600 | -5.69% | ||
1.1600 | 1.1600 | 1.1600 | 1.1600 | -5.69% | ||
1.2300 | 1.2000 | 1.2300 | 1.1800 | 4.32K | +6.03% | |
1.2300 | 1.2000 | 1.2300 | 1.1800 | 4.32K | +6.03% | |
1.1600 | 1.1100 | 1.1600 | 1.1100 | 0.02K | +1.75% | |
1.1600 | 1.1100 | 1.1600 | 1.1100 | 0.02K | +1.75% | |
1.1400 | 1.1800 | 1.1800 | 1.1400 | 4.00K | +3.64% | |
1.1400 | 1.1800 | 1.1800 | 1.1400 | 4.00K | +3.64% | |
1.1000 | 1.0300 | 1.1100 | 1.0300 | 2.07K | +3.77% | |
1.1000 | 1.0300 | 1.1100 | 1.0300 | 2.07K | +3.77% | |
1.0600 | 1.0100 | 1.0600 | 1.0100 | 1.00K | -2.75% | |
1.0900 | 1.0900 | 1.0900 | 1.0900 | +0.93% | ||
1.0800 | 1.0800 | 1.0800 | 1.0800 | +0.93% | ||
1.0700 | 1.0300 | 1.0700 | 1.0300 | 0.05K | +4.90% |