日期 | 收市 | 開市 | 高 | 低 | 成交量 | 升跌(%) |
---|---|---|---|---|---|---|
24.500 | 24.800 | 24.800 | 24.500 | 10.59K | -1.21% | |
24.800 | 24.850 | 24.850 | 24.550 | 17.50K | -0.40% | |
24.900 | 24.850 | 24.950 | 24.550 | 40.00K | -0.40% | |
25.000 | 25.200 | 25.500 | 24.900 | 16.04K | 0.00% | |
25.000 | 25.400 | 25.400 | 24.900 | 25.30K | -1.19% | |
25.300 | 25.750 | 25.750 | 25.105 | 105.03K | -1.75% | |
25.750 | 25.700 | 25.850 | 25.450 | 28.87K | 0.00% | |
25.750 | 25.700 | 25.850 | 25.650 | 42.88K | -0.19% | |
25.800 | 25.400 | 25.850 | 25.400 | 33.25K | +1.38% | |
25.450 | 25.750 | 25.800 | 25.450 | 14.18K | -1.36% | |
25.800 | 25.900 | 25.900 | 25.500 | 19.40K | +0.19% | |
25.750 | 25.950 | 26.150 | 25.700 | 17.92K | -0.58% | |
25.900 | 25.900 | 26.150 | 25.700 | 18.25K | 0.00% | |
25.900 | 25.700 | 25.900 | 25.500 | 26.42K | +0.97% | |
25.650 | 25.100 | 25.700 | 25.100 | 33.52K | +1.99% | |
25.150 | 24.950 | 25.200 | 24.950 | 22.18K | +1.00% | |
24.900 | 24.650 | 25.100 | 24.650 | 18.77K | +0.40% | |
24.800 | 24.550 | 24.850 | 24.450 | 27.30K | +1.43% | |
24.450 | 24.550 | 24.800 | 24.400 | 42.31K | -0.20% | |
24.500 | 24.500 | 24.600 | 24.400 | 36.48K | -0.20% | |
24.550 | 24.250 | 24.700 | 24.250 | 73.69K | +1.03% | |
24.300 | 24.550 | 24.575 | 24.300 | 131.65K | -0.82% | |
24.500 | 24.450 | 24.600 | 24.350 | 54.27K | +0.20% | |
24.450 | 24.650 | 24.800 | 24.400 | 20.87K | -1.01% | |
24.700 | 24.900 | 25.000 | 24.650 | 291.62K | -0.40% | |
24.800 | 24.850 | 25.000 | 24.650 | 473.03K | -0.20% | |
24.850 | 25.100 | 25.150 | 24.800 | 63.82K | -0.80% | |
25.050 | 25.400 | 25.400 | 24.950 | 248.69K | -0.99% | |
25.300 | 25.550 | 25.600 | 25.100 | 32.93K | -0.98% | |
25.550 | 25.150 | 25.550 | 25.150 | 42.00K | +4.29% |