日期 | 收市 | 開市 | 高 | 低 | 成交量 | 升跌(%) |
---|---|---|---|---|---|---|
600.00 | 600.00 | 600.00 | 560.00 | 10.73K | +3.45% | |
600.00 | 600.00 | 600.00 | 560.00 | 10.73K | +3.45% | |
580.00 | 632.00 | 632.00 | 575.00 | 9.97K | -5.61% | |
580.00 | 632.00 | 632.00 | 575.00 | 9.97K | -5.61% | |
614.50 | 575.00 | 614.50 | 575.00 | 8.13K | +5.86% | |
614.50 | 575.00 | 614.50 | 575.00 | 8.13K | +5.86% | |
580.50 | 596.50 | 596.50 | 580.50 | 7.83K | +1.66% | |
580.50 | 596.50 | 596.50 | 580.50 | 7.83K | +1.66% | |
571.00 | 562.50 | 571.00 | 562.50 | 15.24K | -4.44% | |
571.00 | 562.50 | 571.00 | 562.50 | 15.24K | -4.44% | |
597.50 | 556.50 | 598.50 | 556.50 | 25.92K | -3.32% | |
597.50 | 556.50 | 598.50 | 556.50 | 25.92K | -3.32% | |
618.00 | 644.50 | 644.50 | 600.00 | 12.35K | -4.11% | |
618.00 | 644.50 | 644.50 | 600.00 | 12.35K | -4.11% | |
644.50 | 600.00 | 644.50 | 600.00 | 21.64K | +9.98% | |
644.50 | 600.00 | 644.50 | 600.00 | 21.64K | +9.98% | |
586.00 | 535.50 | 586.00 | 535.50 | 11.29K | +9.94% | |
586.00 | 535.50 | 586.00 | 535.50 | 11.29K | +9.94% | |
533.00 | 550.00 | 550.00 | 530.00 | 8.79K | +2.60% | |
533.00 | 550.00 | 550.00 | 530.00 | 8.79K | +2.60% | |
519.50 | 519.50 | 521.00 | 519.50 | 9.52K | -2.35% | |
519.50 | 519.50 | 521.00 | 519.50 | 9.52K | -2.35% | |
532.00 | 512.50 | 532.00 | 512.50 | 1.87K | 0.00% | |
532.00 | 512.50 | 532.00 | 512.50 | 1.87K | 0.00% | |
532.00 | 540.50 | 540.50 | 532.00 | 8.65K | -1.94% | |
532.00 | 540.50 | 540.50 | 532.00 | 8.65K | -11.33% | |
542.50 | 500.50 | 542.50 | 500.50 | 5.76K | +8.61% | |
499.50 | 479.50 | 499.50 | 479.50 | 4.46K | +3.95% | |
480.50 | 472.25 | 495.00 | 472.25 | 7.31K | -5.04% | |
506.00 | 538.50 | 538.50 | 503.00 | 5.03K | -6.64% |