日期 | 收市 | 開市 | 高 | 低 | 成交量 | 升跌(%) |
---|---|---|---|---|---|---|
14,260.0 | 14,305.0 | 14,365.0 | 14,210.0 | +0.46% | ||
14,195.0 | 14,057.5 | 14,197.5 | 14,055.0 | +2.09% | ||
13,905.0 | 13,797.5 | 13,917.5 | 13,757.5 | +2.36% | ||
13,585.0 | 13,682.5 | 13,697.5 | 13,525.0 | +1.08% | ||
13,440.0 | 13,687.5 | 13,782.5 | 13,405.0 | -2.87% | ||
13,837.5 | 13,932.5 | 13,952.5 | 13,782.5 | -1.55% | ||
14,055.0 | 14,090.0 | 14,222.5 | 13,975.0 | +0.29% | ||
14,015.0 | 13,767.5 | 14,047.5 | 13,745.0 | +1.83% | ||
13,762.5 | 13,797.5 | 13,935.0 | 13,732.5 | -1.04% | ||
13,907.5 | 14,030.0 | 14,072.5 | 13,887.5 | +0.29% | ||
13,867.5 | 14,102.5 | 14,147.5 | 13,842.5 | -1.60% | ||
14,092.5 | 14,137.5 | 14,285.0 | 14,092.5 | -1.23% | ||
14,267.5 | 14,215.0 | 14,372.5 | 14,210.0 | +1.71% | ||
14,027.5 | 13,760.0 | 14,060.0 | 13,622.5 | +2.69% | ||
13,660.0 | 13,772.5 | 13,820.0 | 13,597.5 | -1.10% | ||
13,812.5 | 13,642.5 | 13,825.0 | 13,555.0 | +1.66% | ||
13,587.5 | 13,717.5 | 13,772.5 | 13,472.5 | -2.09% | ||
13,877.5 | 13,785.0 | 13,942.5 | 13,670.0 | +0.36% | ||
13,827.5 | 13,902.5 | 14,192.5 | 13,827.5 | +0.62% | ||
13,742.5 | 13,732.5 | 14,067.5 | 13,725.0 | -1.82% | ||
13,997.5 | 14,095.0 | 14,117.5 | 13,912.5 | -1.79% | ||
14,252.5 | 14,117.5 | 14,407.5 | 14,117.5 | +1.35% | ||
14,062.5 | 14,025.0 | 14,217.5 | 13,972.5 | -1.63% | ||
14,295.0 | 14,260.0 | 14,317.5 | 14,152.5 | -0.47% | ||
14,362.5 | 14,302.5 | 14,407.5 | 14,250.0 | -0.03% | ||
14,367.5 | 14,242.5 | 14,477.5 | 14,122.5 | +1.04% | ||
14,220.0 | 14,597.5 | 14,625.0 | 14,172.5 | -0.59% | ||
14,305.0 | 14,077.5 | 14,317.5 | 14,010.0 | +1.65% | ||
14,072.5 | 14,037.5 | 14,107.5 | 14,012.5 | +0.68% | ||
13,977.5 | 13,840.0 | 14,025.0 | 13,840.0 | -1.98% |