日期 | 收市 | 開市 | 高 | 低 | 成交量 | 升跌(%) |
---|---|---|---|---|---|---|
74.9040 | 74.9040 | 74.9040 | 74.9040 | -4.32% | ||
74.9040 | 74.9040 | 74.9040 | 74.9040 | -4.32% | ||
78.2900 | 78.2900 | 78.2900 | 78.2900 | -4.41% | ||
78.2900 | 78.2900 | 78.2900 | 78.2900 | -4.41% | ||
81.9000 | 82.3760 | 82.3760 | 81.9000 | 12.44K | -3.65% | |
81.9000 | 82.3760 | 82.3760 | 81.9000 | 12.44K | -3.65% | |
85.0000 | 85.0000 | 85.0000 | 85.0000 | 0.20K | -1.90% | |
85.0000 | 85.0000 | 85.0000 | 85.0000 | 0.20K | -1.90% | |
86.6460 | 86.6460 | 86.6460 | 86.6460 | 5.42K | +2.74% | |
86.6460 | 86.6460 | 86.6460 | 86.6460 | 5.42K | +2.74% | |
84.3380 | 84.0880 | 84.3380 | 84.0880 | 0.39K | +0.15% | |
84.3380 | 84.0880 | 84.3380 | 84.0880 | 0.39K | +0.15% | |
84.2090 | 84.2090 | 84.2090 | 84.2090 | 0.14K | +2.81% | |
84.2090 | 84.2090 | 84.2090 | 84.2090 | 0.14K | +2.81% | |
81.9100 | 81.9100 | 81.9100 | 81.9100 | 0.24K | -0.82% | |
81.9100 | 81.9100 | 81.9100 | 81.9100 | 0.24K | -0.82% | |
82.5853 | 82.5853 | 82.5853 | 82.5853 | 0.27K | +0.86% | |
82.5853 | 82.5853 | 82.5853 | 82.5853 | 0.27K | +0.86% | |
81.8795 | 81.8795 | 81.8795 | 81.8795 | 32.67K | -0.01% | |
81.8795 | 81.8795 | 81.8795 | 81.8795 | 32.67K | -0.01% | |
81.8880 | 79.8700 | 82.3460 | 79.8700 | 41.77K | +0.50% | |
81.8880 | 79.8700 | 82.3460 | 79.8700 | 41.77K | +0.50% | |
81.4800 | 81.4600 | 81.4800 | 81.4600 | 8.76K | +8.78% | |
81.4800 | 81.4600 | 81.4800 | 81.4600 | 8.76K | -0.97% | |
82.2800 | 82.1300 | 82.2800 | 82.1300 | 1.08K | -1.14% | |
83.2300 | 83.2300 | 83.2300 | 83.2300 | 0.36K | +1.05% | |
82.3620 | 83.2500 | 83.2500 | 82.3620 | 1.04K | -2.35% | |
84.3440 | 86.0000 | 86.0000 | 84.3440 | 0.52K | -1.31% | |
85.4677 | 86.4200 | 86.4200 | 85.4677 | 1.02K | +1.43% | |
84.2600 | 84.5000 | 84.5000 | 84.2600 | 1.88K | -0.20% |