日期 | 收市 | 開市 | 高 | 低 | 成交量 | 升跌(%) |
---|---|---|---|---|---|---|
147.62 | 147.68 | 147.68 | 147.62 | 0.01K | -0.58% | |
147.62 | 147.68 | 147.68 | 147.62 | 0.01K | -0.58% | |
148.48 | 148.48 | 148.48 | 148.48 | 0.08K | +3.33% | |
148.48 | 148.48 | 148.48 | 148.48 | 0.08K | +3.33% | |
143.70 | 143.00 | 143.70 | 143.00 | 0.01K | +3.20% | |
143.70 | 143.00 | 143.70 | 143.00 | 0.01K | +3.20% | |
139.24 | 139.24 | 139.24 | 139.24 | 0.01K | +0.53% | |
139.24 | 139.24 | 139.24 | 139.24 | 0.01K | +0.53% | |
138.50 | 138.50 | 138.50 | 138.50 | 0.00K | -1.77% | |
138.50 | 138.50 | 138.50 | 138.50 | 0.00K | -1.77% | |
141.00 | 140.82 | 141.00 | 140.82 | 0.09K | -0.11% | |
141.00 | 140.82 | 141.00 | 140.82 | 0.09K | -0.11% | |
141.16 | 143.02 | 143.02 | 141.16 | 0.04K | -0.63% | |
141.16 | 143.02 | 143.02 | 141.16 | 0.04K | -0.63% | |
142.06 | 142.42 | 142.42 | 142.06 | 0.03K | -3.29% | |
142.06 | 142.42 | 142.42 | 142.06 | 0.03K | -3.29% | |
146.90 | 146.90 | 146.90 | 146.90 | 0.00K | -1.16% | |
146.90 | 146.90 | 146.90 | 146.90 | 0.00K | -1.16% | |
148.62 | 148.62 | 148.62 | 148.62 | 0.00K | +4.19% | |
148.62 | 148.62 | 148.62 | 148.62 | 0.00K | +4.19% | |
142.64 | 142.64 | 142.64 | 142.64 | 0.01K | +0.18% | |
142.64 | 142.64 | 142.64 | 142.64 | 0.01K | +0.18% | |
142.38 | 142.38 | 142.38 | 142.38 | 0.01K | -0.82% | |
142.38 | 142.38 | 142.38 | 142.38 | 0.01K | -0.82% | |
143.56 | 143.08 | 143.56 | 140.00 | 0.07K | +1.87% | |
143.56 | 143.08 | 143.56 | 140.00 | 0.07K | +1.87% | |
140.92 | 139.20 | 140.98 | 136.00 | 0.22K | -1.41% | |
140.92 | 139.20 | 140.98 | 136.00 | 0.22K | -1.41% | |
142.94 | 142.30 | 142.94 | 141.20 | 0.09K | +0.92% | |
141.64 | 141.90 | 141.90 | 141.64 | 0.02K | -4.05% |