170.79 | 172.51 | 172.99 | 169.25 | 4.16M | +1.88% | |
170.79 | 172.51 | 172.99 | 169.25 | 4.16M | +1.88% | |
167.64 | 166.52 | 170.67 | 164.39 | 4.43M | +1.16% | |
167.64 | 166.52 | 170.67 | 164.39 | 4.43M | +1.16% | |
165.71 | 168.25 | 170.42 | 165.59 | 7.01M | +1.41% | |
165.71 | 168.25 | 170.42 | 165.59 | 7.01M | +1.41% | |
163.41 | 165.01 | 170.20 | 162.48 | 6.33M | +0.60% | |
163.41 | 165.01 | 170.20 | 162.48 | 6.33M | +0.60% | |
162.43 | 160.27 | 164.31 | 158.60 | 4.40M | -0.02% | |
162.43 | 160.27 | 164.31 | 158.60 | 4.40M | -0.02% | |
162.46 | 161.38 | 165.45 | 160.63 | 5.90M | +0.89% | |
162.46 | 161.38 | 165.45 | 160.63 | 5.90M | +0.89% | |
161.03 | 158.30 | 162.58 | 156.70 | 5.41M | +1.38% | |
161.03 | 158.30 | 162.58 | 156.70 | 5.41M | +1.38% | |
158.84 | 167.40 | 167.91 | 157.04 | 6.59M | -2.60% | |
158.84 | 167.40 | 167.91 | 157.04 | 6.59M | -2.60% | |
163.08 | 165.32 | 166.60 | 162.42 | 4.13M | +0.53% | |
163.08 | 165.32 | 166.60 | 162.42 | 4.13M | +0.53% | |
162.22 | 158.80 | 162.68 | 158.14 | 3.41M | +2.99% | |
162.22 | 158.80 | 162.68 | 158.14 | 3.41M | +2.99% | |
157.51 | 157.00 | 160.34 | 154.96 | 3.41M | +2.01% | |
157.51 | 157.00 | 160.34 | 154.96 | 3.41M | +2.01% | |
154.41 | 155.95 | 156.39 | 153.38 | 2.98M | -9.59% | |
154.41 | 155.95 | 156.39 | 153.38 | 2.98M | -0.36% | |
154.97 | 155.36 | 156.68 | 153.12 | 3.85M | -2.32% | |
158.65 | 162.65 | 162.76 | 157.26 | 4.04M | -2.95% | |
163.48 | 162.64 | 164.93 | 161.32 | 2.69M | +0.26% | |
163.06 | 161.80 | 163.69 | 161.41 | 1.75M | +1.00% | |
161.44 | 165.31 | 166.41 | 160.86 | 5.71M | -2.92% | |
166.29 | 162.07 | 168.94 | 161.55 | 5.30M | +1.27% |