日期 | 收市 | 開市 | 高 | 低 | 成交量 | 升跌(%) |
---|---|---|---|---|---|---|
11,900.0 | 11,800.0 | 12,150.0 | 11,700.0 | 507.70K | +0.85% | |
11,900.0 | 11,800.0 | 12,150.0 | 11,700.0 | 507.70K | +0.85% | |
11,800.0 | 11,500.0 | 12,050.0 | 11,500.0 | 329.70K | -2.07% | |
11,800.0 | 11,500.0 | 12,050.0 | 11,500.0 | 329.70K | -2.07% | |
12,050.0 | 11,850.0 | 12,200.0 | 11,700.0 | 551.50K | -1.23% | |
12,050.0 | 11,850.0 | 12,200.0 | 11,700.0 | 551.50K | -1.23% | |
12,200.0 | 12,300.0 | 12,500.0 | 11,800.0 | 963.00K | 0.00% | |
12,200.0 | 12,300.0 | 12,500.0 | 11,800.0 | 963.00K | 0.00% | |
12,200.0 | 11,750.0 | 12,200.0 | 11,650.0 | 1.75M | +3.83% | |
12,200.0 | 11,750.0 | 12,200.0 | 11,650.0 | 1.75M | +3.83% | |
11,750.0 | 12,000.0 | 12,050.0 | 11,500.0 | 536.70K | -2.08% | |
11,750.0 | 12,000.0 | 12,050.0 | 11,500.0 | 536.70K | -2.08% | |
12,000.0 | 11,250.0 | 12,000.0 | 11,100.0 | 1.06M | +6.67% | |
12,000.0 | 11,250.0 | 12,000.0 | 11,100.0 | 1.06M | +6.67% | |
11,250.0 | 11,550.0 | 11,550.0 | 10,650.0 | 954.20K | -1.32% | |
11,250.0 | 11,550.0 | 11,550.0 | 10,650.0 | 954.20K | -1.32% | |
11,400.0 | 10,950.0 | 11,400.0 | 10,900.0 | 3.00M | +6.54% | |
11,400.0 | 10,950.0 | 11,400.0 | 10,900.0 | 3.00M | +6.54% | |
10,700.0 | 10,250.0 | 10,700.0 | 9,650.0 | 1.67M | +3.38% | |
10,700.0 | 10,250.0 | 10,700.0 | 9,650.0 | 1.67M | +3.38% | |
10,350.0 | 10,000.0 | 10,700.0 | 10,000.0 | 879.30K | -4.17% | |
10,350.0 | 10,000.0 | 10,700.0 | 10,000.0 | 879.30K | -4.17% | |
10,800.0 | 10,750.0 | 10,850.0 | 10,700.0 | 565.50K | +0.47% | |
10,800.0 | 10,750.0 | 10,850.0 | 10,700.0 | 565.50K | +0.47% | |
10,750.0 | 10,500.0 | 10,900.0 | 10,450.0 | 660.80K | -9.66% | |
10,750.0 | 10,500.0 | 10,900.0 | 10,450.0 | 660.80K | +0.47% | |
10,700.0 | 10,650.0 | 10,900.0 | 10,650.0 | 440.70K | -0.47% | |
10,750.0 | 10,350.0 | 10,800.0 | 10,350.0 | 466.10K | +2.87% | |
10,450.0 | 11,000.0 | 11,000.0 | 10,450.0 | 635.70K | -2.34% | |
10,700.0 | 10,400.0 | 11,000.0 | 10,400.0 | 1.95M | -4.04% |