日期 | 收市 | 開市 | 高 | 低 | 成交量 | 升跌(%) |
---|---|---|---|---|---|---|
9,940 | 10,160 | 10,260 | 9,940 | 202.79K | -2.45% | |
9,940 | 10,160 | 10,260 | 9,940 | 202.79K | -2.45% | |
10,190 | 10,310 | 10,440 | 10,050 | 197.45K | -1.07% | |
10,190 | 10,310 | 10,440 | 10,050 | 197.45K | -1.07% | |
10,300 | 10,290 | 10,390 | 10,010 | 254.33K | +1.28% | |
10,300 | 10,290 | 10,390 | 10,010 | 254.33K | +1.28% | |
10,170 | 10,450 | 10,450 | 9,750 | 501.20K | -3.14% | |
10,170 | 10,450 | 10,450 | 9,750 | 501.20K | -3.14% | |
10,500 | 10,760 | 11,240 | 10,420 | 421.25K | -81.32% | |
10,500 | 10,760 | 11,240 | 10,420 | 421.25K | -81.32% | |
56,200 | 58,400 | 58,500 | 54,600 | 151.50K | -5.23% | |
56,200 | 58,400 | 58,500 | 54,600 | 151.50K | -5.23% | |
59,300 | 59,000 | 60,200 | 58,500 | 58.85K | -0.34% | |
59,300 | 59,000 | 60,200 | 58,500 | 58.85K | -0.34% | |
59,500 | 59,800 | 61,100 | 58,100 | 98.29K | -0.67% | |
59,500 | 59,800 | 61,100 | 58,100 | 98.29K | -0.67% | |
59,900 | 59,600 | 60,000 | 59,000 | 67.84K | -0.99% | |
59,900 | 59,600 | 60,000 | 59,000 | 67.84K | -0.99% | |
60,500 | 62,200 | 62,200 | 59,200 | 158.23K | -2.73% | |
62,200 | 63,700 | 63,700 | 61,500 | 76.47K | -1.58% | |
63,200 | 62,100 | 63,900 | 61,800 | 97.25K | +1.77% | |
62,100 | 63,200 | 63,200 | 60,000 | 150.23K | -1.43% | |
63,000 | 63,000 | 65,300 | 61,200 | 217.21K | +1.78% | |
61,900 | 60,300 | 62,500 | 60,300 | 134.62K | +3.17% | |
60,000 | 59,400 | 60,700 | 58,800 | 95.57K | +1.01% | |
59,400 | 59,500 | 59,500 | 57,300 | 89.42K | +1.37% | |
58,600 | 57,600 | 59,100 | 57,500 | 111.16K | +2.45% | |
57,200 | 55,000 | 59,500 | 54,700 | 307.82K | +5.15% | |
54,400 | 54,700 | 54,800 | 53,500 | 77.20K | +0.74% | |
54,000 | 54,100 | 54,900 | 53,600 | 113.19K | +443.26% |