日期 | 收市 | 開市 | 高 | 低 | 成交量 | 升跌(%) |
---|---|---|---|---|---|---|
315.40 | 315.40 | 315.40 | 315.40 | 0.10K | -7.24% | |
315.40 | 315.40 | 315.40 | 315.40 | 0.10K | -7.24% | |
340.00 | 342.40 | 342.40 | 340.00 | 0.48K | -4.44% | |
340.00 | 342.40 | 342.40 | 340.00 | 0.48K | -4.44% | |
355.80 | 353.60 | 355.80 | 353.60 | 0.57K | +7.82% | |
355.80 | 353.60 | 355.80 | 353.60 | 0.57K | +7.82% | |
330.00 | 330.00 | 330.00 | 330.00 | 0.01K | +0.33% | |
328.90 | 328.90 | 328.90 | 328.90 | 0.02K | +5.08% | |
313.00 | 313.00 | 313.00 | 313.00 | 0.01K | -2.55% | |
321.20 | 321.20 | 321.20 | 321.20 | 0.17K | -2.58% | |
329.70 | 329.60 | 329.70 | 329.60 | 0.16K | +0.21% | |
329.00 | 329.00 | 329.00 | 329.00 | 0.15K | -0.75% | |
331.50 | 331.50 | 331.50 | 331.50 | 0.25K | +6.25% | |
312.00 | 309.40 | 312.00 | 309.40 | 2.00K | +8.22% | |
288.30 | 288.30 | 288.30 | 288.30 | 0.05K | -0.14% | |
288.70 | 288.70 | 288.70 | 288.70 | 0.09K | -1.37% | |
292.70 | 292.70 | 292.70 | 292.70 | 0.05K | +21.30% | |
241.30 | 242.30 | 242.30 | 241.30 | 0.30K | -2.27% | |
246.90 | 246.90 | 246.90 | 246.90 | 0.03K | +12.95% | |
218.60 | 218.60 | 218.60 | 218.60 | 0.46K | +0.74% | |
217.00 | 217.00 | 217.00 | 217.00 | 0.46K | -8.86% | |
238.10 | 238.00 | 238.10 | 238.00 | 0.15K | +0.46% | |
237.00 | 237.00 | 237.00 | 237.00 | 0.07K | -1.29% | |
240.10 | 240.10 | 240.10 | 240.10 | 0.04K | +1.01% | |
237.70 | 237.70 | 237.70 | 237.70 | 0.07K | +0.72% | |
236.00 | 231.40 | 236.00 | 231.40 | 0.35K | +0.30% | |
235.30 | 235.30 | 235.30 | 235.30 | 0.07K | -4.70% | |
246.90 | 245.30 | 246.90 | 245.30 | 0.24K | +1.77% | |
242.60 | 241.50 | 242.60 | 239.00 | 0.30K | -0.57% | |
244.00 | 247.50 | 247.50 | 244.00 | 0.70K | -22.64% |