日期 | 收市 | 開市 | 高 | 低 | 成交量 | 升跌(%) |
---|---|---|---|---|---|---|
321.60 | 322.80 | 322.80 | 321.40 | 1.20K | +2.62% | |
321.60 | 322.80 | 322.80 | 321.40 | 1.20K | +2.62% | |
313.40 | 315.00 | 315.00 | 312.20 | 1.65K | +4.12% | |
313.40 | 315.00 | 315.00 | 312.20 | 1.65K | +4.12% | |
301.00 | 301.00 | 301.00 | 301.00 | 0.52K | -2.90% | |
301.00 | 301.00 | 301.00 | 301.00 | 0.52K | -2.90% | |
310.00 | 310.00 | 310.00 | 310.00 | 0.25K | +2.31% | |
310.00 | 310.00 | 310.00 | 310.00 | 0.25K | +2.31% | |
303.00 | 302.60 | 303.00 | 302.60 | 1.20K | -1.88% | |
303.00 | 302.60 | 303.00 | 302.60 | 1.20K | -1.88% | |
308.80 | 309.00 | 309.00 | 308.80 | 0.85K | -0.64% | |
308.80 | 309.00 | 309.00 | 308.80 | 0.85K | -0.64% | |
310.80 | 316.00 | 316.00 | 310.40 | 3.10K | -1.65% | |
310.80 | 316.00 | 316.00 | 310.40 | 3.10K | -1.65% | |
316.00 | 316.60 | 317.20 | 316.00 | 1.70K | -4.30% | |
316.00 | 316.60 | 317.20 | 316.00 | 1.70K | -4.30% | |
330.20 | 325.80 | 330.20 | 325.80 | 3.14K | +1.85% | |
330.20 | 325.80 | 330.20 | 325.80 | 3.14K | +1.85% | |
324.20 | 324.20 | 324.20 | 324.20 | 0.03K | +4.99% | |
308.80 | 308.80 | 308.80 | 308.80 | 0.02K | -2.65% | |
317.20 | 321.20 | 321.80 | 317.20 | 2.90K | +7.53% | |
295.00 | 296.80 | 297.40 | 294.80 | 0.85K | -1.27% | |
298.80 | 296.00 | 298.80 | 296.00 | 0.27K | -4.23% | |
312.00 | 312.00 | 312.00 | 312.00 | 0.10K | -0.32% | |
313.00 | 313.80 | 313.80 | 313.00 | 0.11K | +1.56% | |
308.20 | 309.40 | 309.40 | 308.20 | 3.01K | +0.78% | |
305.80 | 305.00 | 305.80 | 304.80 | 1.45K | +3.03% | |
296.80 | 295.40 | 296.80 | 295.40 | 1.39K | -2.18% | |
303.40 | 302.00 | 303.40 | 302.00 | 0.70K | +5.79% | |
286.80 | 286.60 | 287.20 | 286.60 | 0.76K | -10.82% |