日期 | 收市 | 開市 | 高 | 低 | 成交量 | 升跌(%) |
---|---|---|---|---|---|---|
106.00 | 105.50 | 106.00 | 105.50 | 15.50K | -0.47% | |
106.00 | 105.50 | 106.00 | 105.50 | 15.50K | -0.47% | |
106.50 | 106.50 | 106.50 | 106.50 | +0.47% | ||
106.50 | 106.50 | 106.50 | 106.50 | +0.47% | ||
106.00 | 108.00 | 108.00 | 106.00 | 280.10K | -1.85% | |
106.00 | 108.00 | 108.00 | 106.00 | 280.10K | -1.85% | |
108.00 | 108.00 | 108.00 | 108.00 | 0.10K | +1.41% | |
108.00 | 108.00 | 108.00 | 108.00 | 0.10K | +1.41% | |
106.50 | 106.00 | 106.50 | 106.00 | 108.20K | +0.95% | |
106.50 | 106.00 | 106.50 | 106.00 | 108.20K | +0.95% | |
105.50 | 105.50 | 105.50 | 105.50 | 235.20K | -0.94% | |
105.50 | 105.50 | 105.50 | 105.50 | 235.20K | -0.94% | |
106.50 | 106.50 | 106.50 | 106.50 | 5.30K | +1.91% | |
106.50 | 106.50 | 106.50 | 106.50 | 5.30K | +1.91% | |
104.50 | 104.50 | 104.50 | 104.50 | 0.10K | +0.48% | |
104.50 | 104.50 | 104.50 | 104.50 | 0.10K | +0.48% | |
104.00 | 103.50 | 104.00 | 103.50 | 16.70K | -1.42% | |
104.00 | 103.50 | 104.00 | 103.50 | 16.70K | -1.42% | |
105.50 | 106.00 | 106.00 | 105.50 | 3.20K | -25.96% | |
105.50 | 106.00 | 106.00 | 105.50 | 3.20K | -25.96% | |
142.50 | 142.50 | 142.50 | 142.50 | 0.10K | +34.43% | |
142.50 | 142.50 | 142.50 | 142.50 | 0.10K | +34.43% | |
106.00 | 106.00 | 106.00 | 106.00 | 0.20K | +0.47% | |
106.00 | 106.00 | 106.00 | 106.00 | 0.20K | +0.47% | |
105.50 | 105.50 | 105.50 | 105.50 | 314.20K | -8.26% | |
115.00 | 115.50 | 115.50 | 115.00 | 2.70K | +0.44% | |
114.50 | 114.50 | 114.50 | 114.50 | 31.70K | +1.78% | |
112.50 | 113.00 | 113.00 | 112.50 | 0.30K | -1.32% | |
114.00 | 114.00 | 114.00 | 114.00 | 1.40K | 0.00% | |
114.00 | 114.50 | 114.50 | 114.00 | 18.90K | +7.55% |