日期 | 收市 | 開市 | 高 | 低 | 成交量 | 升跌(%) |
---|---|---|---|---|---|---|
106.00 | 106.50 | 106.50 | 105.00 | 6.32M | 0.00% | |
106.00 | 106.50 | 106.50 | 105.00 | 6.32M | 0.00% | |
106.00 | 106.00 | 106.50 | 105.50 | 5.58M | -0.47% | |
106.00 | 106.00 | 106.50 | 105.50 | 5.58M | -0.47% | |
106.50 | 106.00 | 107.00 | 106.00 | 7.69M | +0.47% | |
106.50 | 106.00 | 107.00 | 106.00 | 7.69M | +0.47% | |
106.00 | 107.00 | 107.00 | 105.00 | 9.34M | -0.47% | |
106.00 | 107.00 | 107.00 | 105.00 | 9.34M | -0.47% | |
106.50 | 105.00 | 107.00 | 104.50 | 10.93M | +1.43% | |
106.50 | 105.00 | 107.00 | 104.50 | 10.93M | +1.43% | |
105.00 | 105.00 | 105.50 | 104.50 | 4.00M | 0.00% | |
105.00 | 105.00 | 105.50 | 104.50 | 4.00M | 0.00% | |
105.00 | 105.50 | 105.50 | 103.50 | 12.46M | 0.00% | |
105.00 | 105.50 | 105.50 | 103.50 | 12.46M | 0.00% | |
105.00 | 105.50 | 106.00 | 105.00 | 13.57M | +0.48% | |
105.00 | 105.50 | 106.00 | 105.00 | 13.57M | +0.48% | |
104.50 | 104.50 | 105.50 | 104.50 | 15.51M | +1.46% | |
104.50 | 104.50 | 105.50 | 104.50 | 15.51M | +1.46% | |
103.00 | 104.00 | 104.50 | 103.00 | 14.67M | -1.90% | |
103.00 | 104.00 | 104.50 | 103.00 | 14.67M | -1.90% | |
105.00 | 106.00 | 106.50 | 105.00 | 12.46M | -0.94% | |
105.00 | 106.00 | 106.50 | 105.00 | 12.46M | -0.94% | |
106.00 | 105.00 | 106.50 | 105.00 | 26.84M | -8.23% | |
106.00 | 105.00 | 106.50 | 105.00 | 26.84M | -8.23% | |
115.50 | 115.50 | 116.50 | 115.00 | 24.29M | +8.96% | |
115.50 | 115.50 | 116.50 | 115.00 | 24.29M | 0.00% | |
115.50 | 115.00 | 115.50 | 114.50 | 8.73M | +0.43% | |
115.00 | 113.00 | 115.00 | 112.50 | 11.80M | +2.22% | |
112.50 | 111.50 | 113.00 | 111.00 | 7.17M | +0.90% | |
111.50 | 112.00 | 112.50 | 111.00 | 14.56M | -0.89% |