日期 | 收市 | 開市 | 高 | 低 | 成交量 | 升跌(%) |
---|---|---|---|---|---|---|
204.00 | 208.00 | 209.96 | 203.85 | 791.09K | -2.51% | |
209.25 | 209.37 | 211.89 | 208.22 | 252.29K | +0.02% | |
209.20 | 208.50 | 209.60 | 208.21 | 227.30K | +0.03% | |
209.14 | 212.56 | 213.83 | 203.09 | 573.81K | -1.68% | |
212.72 | 212.84 | 213.50 | 210.80 | 166.90K | +0.37% | |
211.94 | 211.13 | 213.51 | 210.64 | 205.34K | +0.19% | |
211.53 | 214.00 | 216.71 | 206.00 | 556.62K | -1.17% | |
214.04 | 213.41 | 216.07 | 213.41 | 181.19K | -0.06% | |
214.16 | 215.10 | 216.01 | 214.00 | 184.00K | -0.92% | |
216.14 | 213.63 | 216.87 | 213.53 | 124.30K | +1.02% | |
213.95 | 214.00 | 216.25 | 213.42 | 145.45K | -0.02% | |
213.99 | 216.38 | 217.25 | 213.05 | 492.98K | -1.01% | |
216.17 | 216.00 | 217.08 | 215.01 | 263.83K | -0.13% | |
216.46 | 216.24 | 217.86 | 215.22 | 297.51K | +0.43% | |
215.53 | 217.96 | 218.35 | 214.45 | 544.11K | -1.41% | |
218.61 | 218.37 | 220.94 | 217.84 | 617.70K | -0.59% | |
219.90 | 218.80 | 221.63 | 218.25 | 476.57K | +1.24% | |
217.21 | 214.75 | 218.85 | 214.75 | 378.67K | +1.21% | |
214.62 | 215.93 | 216.01 | 213.71 | 710.77K | -0.45% | |
215.60 | 209.30 | 215.92 | 209.03 | 513.70K | +3.40% | |
208.52 | 207.74 | 211.99 | 205.50 | 958.21K | -2.00% | |
212.77 | 209.93 | 214.83 | 207.46 | 370.96K | +2.14% | |
208.31 | 207.99 | 209.81 | 205.08 | 393.47K | +0.90% | |
206.45 | 204.89 | 207.63 | 204.89 | 352.08K | -1.59% | |
209.78 | 208.50 | 210.22 | 205.66 | 511.72K | +1.14% | |
207.41 | 202.90 | 208.38 | 202.50 | 518.39K | +2.50% | |
202.35 | 202.95 | 203.00 | 199.68 | 284.78K | -0.28% | |
202.91 | 201.82 | 203.04 | 201.00 | 192.82K | +0.08% | |
202.74 | 202.43 | 203.51 | 200.57 | 263.97K | +0.27% | |
202.19 | 202.10 | 202.44 | 201.44 | 292.14K | -0.89% |