日期 | 收市 | 開市 | 高 | 低 | 成交量 | 升跌(%) |
---|---|---|---|---|---|---|
123.00 | 123.00 | 123.00 | 123.00 | 0.03K | +3.36% | |
123.00 | 123.00 | 123.00 | 123.00 | 0.03K | +3.36% | |
119.00 | 119.00 | 119.00 | 119.00 | 0.12K | -2.46% | |
119.00 | 119.00 | 119.00 | 119.00 | 0.12K | -2.46% | |
122.00 | 120.00 | 124.00 | 120.00 | 0.17K | -6.15% | |
122.00 | 120.00 | 124.00 | 120.00 | 0.17K | -6.15% | |
130.00 | 130.00 | 130.00 | 130.00 | 0.01K | -0.76% | |
130.00 | 130.00 | 130.00 | 130.00 | 0.01K | -0.76% | |
131.00 | 131.00 | 131.00 | 131.00 | 0.00K | -0.76% | |
131.00 | 131.00 | 131.00 | 131.00 | 0.00K | -0.76% | |
132.00 | 132.00 | 132.00 | 132.00 | 0.02K | +5.60% | |
132.00 | 132.00 | 132.00 | 132.00 | 0.02K | +5.60% | |
125.00 | 125.00 | 125.00 | 125.00 | 0.02K | -2.34% | |
125.00 | 125.00 | 125.00 | 125.00 | 0.02K | -2.34% | |
128.00 | 133.00 | 134.00 | 128.00 | 0.12K | +0.79% | |
128.00 | 133.00 | 134.00 | 128.00 | 0.12K | +0.79% | |
127.00 | 127.00 | 127.00 | 127.00 | 0.14K | -5.22% | |
127.00 | 127.00 | 127.00 | 127.00 | 0.14K | -5.22% | |
134.00 | 134.00 | 134.00 | 134.00 | 0.00K | 0.00% | |
134.00 | 134.00 | 134.00 | 134.00 | 0.00K | 0.00% | |
134.00 | 134.00 | 134.00 | 134.00 | 0.00K | 0.00% | |
134.00 | 134.00 | 134.00 | 134.00 | 0.01K | -1.47% | |
136.00 | 136.00 | 136.00 | 136.00 | 0.04K | +0.74% | |
135.00 | 135.00 | 135.00 | 135.00 | 0.00K | +2.27% | |
132.00 | 132.00 | 132.00 | 132.00 | 0.01K | +1.54% | |
130.00 | 130.00 | 130.00 | 130.00 | 0.01K | -2.26% | |
133.00 | 133.00 | 133.00 | 133.00 | 0.03K | +0.76% | |
132.00 | 132.00 | 132.00 | 132.00 | 0.00K | +3.94% | |
127.00 | 127.00 | 127.00 | 127.00 | 0.00K | -2.31% | |
130.00 | 130.00 | 130.00 | 130.00 | 0.01K | +5.69% |