日期 | 收市 | 開市 | 高 | 低 | 成交量 | 升跌(%) |
---|---|---|---|---|---|---|
120.64 | 120.72 | 121.19 | 120.64 | 0.09K | +0.79% | |
120.64 | 120.72 | 121.19 | 120.64 | 0.09K | +0.79% | |
119.69 | 120.46 | 120.55 | 119.69 | 0.23K | +0.23% | |
119.69 | 120.46 | 120.55 | 119.69 | 0.23K | +0.23% | |
119.41 | 120.50 | 119.41 | 118.63 | 0.43K | -2.75% | |
119.41 | 120.50 | 119.41 | 118.63 | 0.43K | -2.75% | |
122.79 | 122.92 | 123.07 | 122.79 | 1.05K | -0.86% | |
122.79 | 122.92 | 123.07 | 122.79 | 1.05K | -0.86% | |
123.85 | 124.23 | 124.43 | 123.00 | 0.95K | -1.51% | |
123.85 | 124.23 | 124.43 | 123.00 | 0.95K | -1.51% | |
125.75 | 126.29 | 126.44 | 125.75 | 1.96K | +0.92% | |
125.75 | 126.29 | 126.44 | 125.75 | 1.96K | +0.92% | |
124.60 | 125.06 | 124.60 | 123.99 | 1.06K | +2.67% | |
124.60 | 125.06 | 124.60 | 123.99 | 1.06K | +2.67% | |
121.36 | 122.26 | 122.13 | 121.36 | 0.68K | -3.01% | |
121.36 | 122.26 | 122.13 | 121.36 | 0.68K | -3.01% | |
125.12 | 126.09 | 125.12 | 122.48 | 1.59K | -1.11% | |
125.12 | 126.09 | 125.12 | 122.48 | 1.59K | -1.11% | |
126.52 | 125.80 | 126.52 | 126.52 | 0.19K | -0.18% | |
126.52 | 125.80 | 126.52 | 126.52 | 0.19K | -0.18% | |
126.75 | 128.20 | 128.49 | 126.75 | 0.33K | -2.13% | |
126.75 | 128.20 | 128.49 | 126.75 | 0.33K | -2.13% | |
129.51 | 129.25 | 129.51 | 127.83 | 0.26K | +0.79% | |
129.51 | 129.25 | 129.51 | 127.83 | 0.26K | +0.79% | |
128.50 | 128.00 | 128.59 | 128.28 | 0.22K | -0.72% | |
128.50 | 128.00 | 128.59 | 128.28 | 0.22K | -0.72% | |
129.43 | 130.23 | 130.43 | 129.40 | 0.25K | +7.29% | |
129.43 | 130.23 | 130.43 | 129.40 | 0.25K | -0.54% | |
130.13 | 130.58 | 130.58 | 130.10 | 0.21K | +1.92% | |
127.68 | 131.60 | 131.60 | 127.68 | 0.59K | -4.01% |