Shell PLC (SHELl)

BATS Europe
貨幣 GBP
2,661.3
+34.8(+1.32%)
關閉

Royal Dutch Shell A UK BATS EU歷史數據

時間範圍
Daily
2024-12-16 - 2025-01-14
2,661.32,667.52,672.52,638.51.14M+1.32%
2,661.32,667.52,672.52,638.51.14M+1.32%
2,626.52,604.52,674.82,601.01.13M+0.59%
2,626.52,604.52,674.82,601.01.13M+0.59%
2,611.02,604.02,629.02,600.3832.12K+1.36%
2,611.02,604.02,629.02,600.3832.12K+1.36%
2,576.02,590.32,594.52,555.01.24M-1.48%
2,576.02,590.32,594.52,555.01.24M-1.48%
2,614.82,581.02,625.02,576.5958.73K+1.44%
2,614.82,581.02,625.02,576.5958.73K+1.44%
2,577.82,578.52,585.02,561.3563.35K+0.34%
2,577.82,578.52,585.02,561.3563.35K+0.34%
2,569.02,536.02,576.32,533.8781.15K+1.72%
2,569.02,536.02,576.32,533.8781.15K+1.72%
2,525.52,480.52,533.52,478.5743.47K+2.00%
2,525.52,480.52,533.52,478.5743.47K+2.00%
2,476.02,443.52,484.52,442.5168.77K+1.23%
2,476.02,443.52,484.52,442.5168.77K+1.23%
2,446.02,430.02,449.02,428.3524.85K+0.20%
2,446.02,430.02,449.02,428.3524.85K+0.20%
2,441.02,422.82,448.52,421.8638.55K+0.45%
2,441.02,422.82,448.52,421.8638.55K+0.45%
2,430.02,419.02,437.32,419.0118.31K-8.69%
2,430.02,419.02,437.32,419.0118.31K+0.88%
2,408.82,395.02,409.82,387.5801.42K+0.41%
2,399.02,403.52,409.02,375.0984.28K-0.29%
2,406.02,409.52,429.52,403.51.05M-0.60%
2,420.52,421.02,439.02,416.0620.81K+0.33%
2,412.52,423.02,428.02,403.51.22M-1.85%
2,458.02,490.52,502.52,458.01.29M-1.78%
最高:
2,674.8
升跌(%):
6.3
平均:
2,520.5
差價:
299.8
最低:
2,375.0
風險聲明: 金融工具及/或加密貨幣交易涉及高風險,包括可損失部分或全部投資金額,因此未必適合所有投資者。加密貨幣價格波幅極大,並可能會受到金融、監管或政治事件等多種外部因素影響。保證金交易會增加金融風險。
交易金融工具或加密貨幣之前,你應完全瞭解與金融市場交易相關的風險和代價、細心考慮你的投資目標、經驗水平和風險取向,並在有需要時尋求專業建議。
Fusion Media 謹此提醒,本網站上含有的數據資料並非一定即時提供或準確。網站上的數據和價格並非一定由任何市場或交易所提供,而可能由市場作價者提供,因此價格未必準確,且可能與任何特定市場的實際價格有所出入。這表示價格只作參考之用,而並不適合作交易用途。 假如在本網站內交易或倚賴本網站上的資訊,導致你遭到任何損失或傷害,Fusion Media 及本網站上的任何數據提供者恕不負責。
未經 Fusion Media 及/或數據提供者事先給予明確書面許可,禁止使用、儲存、複製、展示、修改、傳輸或發佈本網站上含有的數據。所有知識產權均由提供者及/或在本網站上提供數據的交易所擁有。
Fusion Media 可能會因網站上出現的廣告,並根據你與廣告或廣告商產生的互動,而獲得廣告商提供的報酬。
本協議以英文為主要語言。英文版如與香港中文版有任何歧異,概以英文版為準。
© 2007-2025 - Fusion Media Limited保留所有權利