日期 | 收市 | 開市 | 高 | 低 | 成交量 | 升跌(%) |
---|---|---|---|---|---|---|
39,884.00 | 39,353.00 | 39,984.00 | 39,353.00 | 0.22K | +0.70% | |
39,884.00 | 39,353.00 | 39,984.00 | 39,353.00 | 0.22K | +0.70% | |
39,605.00 | 38,600.00 | 39,685.00 | 38,438.50 | 0.31K | +2.75% | |
39,605.00 | 38,600.00 | 39,685.00 | 38,438.50 | 0.31K | +2.75% | |
38,543.50 | 38,438.50 | 38,691.50 | 38,291.50 | 0.34K | +0.69% | |
38,543.50 | 38,438.50 | 38,691.50 | 38,291.50 | 0.34K | +0.69% | |
38,278.00 | 38,371.00 | 38,444.00 | 38,173.50 | 0.20K | -1.01% | |
38,278.00 | 38,371.00 | 38,444.00 | 38,173.50 | 0.20K | -1.01% | |
38,668.50 | 38,545.50 | 38,668.50 | 38,266.50 | 0.14K | +0.32% | |
38,668.50 | 38,545.50 | 38,668.50 | 38,266.50 | 0.14K | +0.32% | |
38,545.50 | 38,060.00 | 38,545.50 | 37,809.00 | 0.25K | +1.92% | |
38,545.50 | 38,060.00 | 38,545.50 | 37,809.00 | 0.25K | +1.92% | |
37,821.00 | 37,631.00 | 37,946.50 | 37,573.00 | 0.23K | +0.15% | |
37,821.00 | 37,631.00 | 37,946.50 | 37,573.00 | 0.23K | +0.15% | |
37,766.00 | 39,000.00 | 39,000.00 | 37,502.00 | 0.45K | -1.23% | |
37,766.00 | 39,000.00 | 39,000.00 | 37,502.00 | 0.45K | -1.23% | |
38,238.00 | 38,203.00 | 38,511.00 | 38,052.50 | 0.79K | -1.19% | |
38,238.00 | 38,203.00 | 38,511.00 | 38,052.50 | 0.79K | -1.19% | |
38,699.00 | 38,000.00 | 38,996.00 | 38,000.00 | 3.80K | +2.08% | |
38,699.00 | 38,000.00 | 38,996.00 | 38,000.00 | 3.80K | +2.08% | |
37,910.00 | 38,579.50 | 38,883.00 | 37,910.00 | 0.33K | -0.78% | |
37,910.00 | 38,579.50 | 38,883.00 | 37,910.00 | 0.33K | -0.78% | |
38,209.50 | 37,535.00 | 38,250.00 | 37,535.00 | 1.29K | -4.20% | |
38,209.50 | 37,535.00 | 38,250.00 | 37,535.00 | 1.29K | +0.55% | |
38,000.00 | 37,650.00 | 38,004.50 | 37,554.00 | 0.15K | +0.99% | |
37,628.50 | 37,161.00 | 37,628.50 | 37,161.00 | 0.25K | +1.26% | |
37,161.50 | 37,676.00 | 37,676.00 | 36,854.50 | 0.19K | -0.82% | |
37,469.50 | 38,000.00 | 38,000.00 | 36,400.00 | 0.16K | +1.13% | |
37,051.00 | 38,000.00 | 38,267.00 | 37,051.00 | 0.30K | -1.28% | |
37,530.00 | 36,300.00 | 37,783.50 | 36,300.00 | 1.84K | +3.56% |