日期 | 收市 | 開市 | 高 | 低 | 成交量 | 升跌(%) |
---|---|---|---|---|---|---|
2,697.73 | 2,697.73 | 2,697.73 | 2,697.73 | +0.29% | ||
2,697.73 | 2,697.73 | 2,697.73 | 2,697.73 | +0.29% | ||
2,690.00 | 2,690.00 | 2,690.00 | 2,690.00 | +1.41% | ||
2,690.00 | 2,690.00 | 2,690.00 | 2,690.00 | +1.41% | ||
2,652.50 | 2,652.50 | 2,652.50 | 2,652.50 | +6.57% | ||
2,652.50 | 2,652.50 | 2,652.50 | 2,652.50 | +6.57% | ||
2,489.00 | 2,489.00 | 2,489.00 | 2,489.00 | +5.47% | ||
2,489.00 | 2,489.00 | 2,489.00 | 2,489.00 | +5.47% | ||
2,360.00 | 2,360.00 | 2,360.00 | 2,360.00 | 0.25K | -1.33% | |
2,360.00 | 2,360.00 | 2,360.00 | 2,360.00 | 0.25K | -1.33% | |
2,391.90 | 2,374.00 | 2,413.75 | 2,374.00 | 0.56K | +8.07% | |
2,391.90 | 2,374.00 | 2,413.75 | 2,374.00 | 0.56K | +8.07% | |
2,213.32 | 2,196.00 | 2,213.32 | 2,196.00 | 1.33K | +1.63% | |
2,213.32 | 2,196.00 | 2,213.32 | 2,196.00 | 1.33K | +1.63% | |
2,177.80 | 2,177.80 | 2,177.80 | 2,177.80 | 10.63K | -4.36% | |
2,277.00 | 2,276.00 | 2,277.00 | 2,276.00 | 0.55K | -0.74% | |
2,294.00 | 2,294.00 | 2,294.00 | 2,294.00 | 0.07K | -3.58% | |
2,379.10 | 2,379.10 | 2,379.10 | 2,379.10 | 4.78K | +2.10% | |
2,330.10 | 2,330.10 | 2,330.10 | 2,330.10 | 0.01K | -0.87% | |
2,350.50 | 2,492.69 | 2,492.69 | 2,350.50 | 0.05K | -6.37% | |
2,510.39 | 2,510.39 | 2,510.39 | 2,510.39 | 0.02K | -2.21% | |
2,567.00 | 2,567.00 | 2,567.00 | 2,567.00 | 0.11K | 0.00% | |
2,567.00 | 2,567.00 | 2,567.00 | 2,567.00 | 0.03K | -0.06% | |
2,568.65 | 2,568.65 | 2,568.65 | 2,568.65 | 0.02K | +7.03% | |
2,400.00 | 2,400.00 | 2,400.00 | 2,400.00 | 0.01K | -3.16% | |
2,478.25 | 2,478.25 | 2,478.25 | 2,478.25 | 0.05K | +0.24% | |
2,472.25 | 2,472.25 | 2,472.25 | 2,472.25 | 0.12K | -0.86% | |
2,493.73 | 2,493.73 | 2,493.73 | 2,493.73 | 0.13K | +0.55% | |
2,480.00 | 2,480.00 | 2,480.00 | 2,480.00 | 0.09K | +1.30% | |
2,448.25 | 2,450.50 | 2,450.50 | 2,448.25 | 0.06K | -9.25% |