羅斯百貨 (ROST)

102.47
-0.67(-0.65%)
開市前
102.47
0.00(0.00%)
- 即時資料
  • 成交量:
    3,187,694
  • 全日波幅:
    100.70 - 103.61
  • 52週波幅:
    69.24 - 122.44

羅斯百貨歷史數據

時間範圍:
每天
2023-03-02 - 2023-03-30
102.47101.73103.57100.703.19M-0.65%
103.14100.91103.49100.912.27M+2.49%
100.63101.79101.99100.461.88M-0.69%
101.33101.44102.1199.682.54M-0.30%
101.63102.61103.40100.741.89M-0.96%
102.61105.19105.79102.593.64M-1.47%
104.14103.58104.56102.852.11M+1.96%
102.14102.74103.20101.362.03M+0.08%
102.06102.27102.58101.062.87M-1.14%
103.24101.58103.28101.153.17M+0.92%
102.30102.11103.10100.953.06M-1.33%
103.68104.57104.99102.812.22M+0.28%
103.39102.90104.86102.202.92M-0.75%
104.17105.65106.33103.832.46M-1.32%
105.56108.91108.97105.262.01M-3.19%
109.04110.04110.36108.281.90M-0.75%
109.86112.57112.75109.662.74M-2.26%
112.40112.12113.57111.742.37M-0.03%
112.43111.01112.50110.712.23M+1.28%
111.01110.66111.07109.482.57M+0.31%
最高: 113.57最低: 99.68差價: 13.89平均: 104.86升跌(%): -7.41