日期 | 收市 | 開市 | 高 | 低 | 成交量 | 升跌(%) |
---|---|---|---|---|---|---|
2,578.00 | 2,582.00 | 2,582.00 | 2,578.00 | 0.06K | +1.42% | |
2,578.00 | 2,582.00 | 2,582.00 | 2,578.00 | 0.06K | +1.42% | |
2,542.00 | 2,459.00 | 2,542.00 | 2,453.00 | 0.36K | +10.57% | |
2,542.00 | 2,459.00 | 2,542.00 | 2,453.00 | 0.36K | +10.57% | |
2,299.00 | 2,305.00 | 2,305.00 | 2,299.00 | 0.06K | -0.65% | |
2,299.00 | 2,305.00 | 2,305.00 | 2,299.00 | 0.06K | -0.65% | |
2,314.00 | 2,314.00 | 2,314.00 | 2,314.00 | +4.80% | ||
2,314.00 | 2,314.00 | 2,314.00 | 2,314.00 | +4.80% | ||
2,208.00 | 2,205.00 | 2,208.00 | 2,205.00 | 0.06K | -6.00% | |
2,208.00 | 2,205.00 | 2,208.00 | 2,205.00 | 0.06K | -6.00% | |
2,349.00 | 2,348.00 | 2,353.00 | 2,348.00 | 0.13K | +0.21% | |
2,344.00 | 2,344.00 | 2,344.00 | 2,344.00 | +3.08% | ||
2,274.00 | 2,274.00 | 2,274.00 | 2,274.00 | +0.62% | ||
2,260.00 | 2,258.00 | 2,260.00 | 2,255.00 | 0.13K | +1.60% | |
2,224.50 | 2,213.50 | 2,229.00 | 2,212.00 | 0.10K | +3.51% | |
2,149.00 | 2,147.00 | 2,149.00 | 2,147.00 | 0.04K | -0.14% | |
2,152.00 | 2,146.50 | 2,152.00 | 2,146.50 | 0.06K | -0.30% | |
2,158.50 | 2,158.50 | 2,158.50 | 2,158.50 | +4.02% | ||
2,075.00 | 2,049.00 | 2,075.00 | 2,049.00 | 0.08K | +8.45% | |
1,913.25 | 1,913.25 | 1,913.25 | 1,913.25 | +6.57% | ||
1,795.25 | 1,795.25 | 1,795.25 | 1,795.25 | -6.29% | ||
1,915.75 | 1,948.75 | 1,948.75 | 1,915.75 | 0.02K | +1.36% | |
1,890.00 | 1,890.00 | 1,890.00 | 1,890.00 | +3.90% | ||
1,819.00 | 1,814.75 | 1,823.75 | 1,800.00 | 0.49K | +3.60% | |
1,755.75 | 1,741.75 | 1,755.75 | 1,737.75 | 0.12K | +2.69% | |
1,709.75 | 1,725.25 | 1,726.75 | 1,690.25 | 0.48K | +0.15% | |
1,707.25 | 1,781.75 | 1,796.25 | 1,698.25 | 1.31K | -2.35% | |
1,748.25 | 1,767.25 | 1,767.25 | 1,747.25 | 0.56K | +7.50% | |
1,626.25 | 1,635.75 | 1,635.75 | 1,626.25 | 0.01K | +4.43% | |
1,557.25 | 1,557.25 | 1,557.25 | 1,557.25 | -39.59% |