日期 | 收市 | 開市 | 高 | 低 | 成交量 | 升跌(%) |
---|---|---|---|---|---|---|
1,886.00 | 1,876.00 | 1,886.00 | 1,865.88 | 0.09K | -1.87% | |
1,922.00 | 1,876.00 | 1,922.00 | 1,874.80 | 0.05K | -0.62% | |
1,934.00 | 1,922.00 | 1,934.00 | 1,922.00 | 0.10K | +0.92% | |
1,916.46 | 1,940.00 | 1,940.00 | 1,916.46 | 0.10K | -0.60% | |
1,928.00 | 1,927.88 | 1,928.00 | 1,927.88 | 0.02K | +3.99% | |
1,854.00 | 1,856.00 | 1,856.00 | 1,853.88 | 0.01K | +1.31% | |
1,830.00 | 1,882.00 | 1,882.00 | 1,830.00 | 0.19K | +0.11% | |
1,828.00 | 1,830.15 | 1,830.15 | 1,818.00 | 0.10K | -0.11% | |
1,830.00 | 1,778.00 | 1,830.00 | 1,778.00 | 0.21K | -2.35% | |
1,874.00 | 1,885.71 | 1,885.71 | 1,874.00 | 0.06K | +4.17% | |
1,799.00 | 1,832.00 | 1,832.00 | 1,799.00 | 0.06K | -2.23% | |
1,840.00 | 1,808.00 | 1,840.00 | 1,798.00 | 0.09K | +0.88% | |
1,824.00 | 1,808.00 | 1,824.00 | 1,775.00 | 0.13K | +3.60% | |
1,760.62 | 1,763.43 | 1,768.00 | 1,724.67 | 0.14K | +3.57% | |
1,700.00 | 1,699.89 | 1,700.00 | 1,699.89 | 0.02K | +4.67% | |
1,624.11 | 1,624.00 | 1,634.00 | 1,624.00 | 0.02K | +0.01% | |
1,624.00 | 1,624.11 | 1,624.11 | 1,624.00 | 0.04K | +0.25% | |
1,620.00 | 1,619.89 | 1,620.00 | 1,619.89 | 0.03K | -1.10% | |
1,638.00 | 1,640.00 | 1,640.00 | 1,600.00 | 0.02K | +3.02% | |
1,590.00 | 1,594.00 | 1,596.00 | 1,590.00 | 0.03K | +2.98% | |
1,544.00 | 1,550.00 | 1,550.00 | 1,544.00 | 0.06K | -1.28% | |
1,564.00 | 1,563.90 | 1,564.00 | 1,544.00 | 0.09K | +2.09% | |
1,532.00 | 1,521.33 | 1,538.00 | 1,521.33 | 0.09K | -0.80% | |
1,544.31 | 1,536.10 | 1,544.31 | 1,536.10 | 0.09K | +0.02% | |
1,544.00 | 1,553.71 | 1,553.71 | 1,543.90 | 0.03K | -3.71% | |
1,603.48 | 1,594.00 | 1,603.48 | 1,594.00 | 0.06K | -0.15% | |
1,605.90 | 1,606.00 | 1,622.55 | 1,605.90 | 0.06K | +4.41% | |
1,538.00 | 1,542.00 | 1,544.00 | 1,538.00 | 0.12K | +1.05% | |
1,522.00 | 1,560.64 | 1,563.20 | 1,522.00 | 0.17K | -0.52% | |
1,530.00 | 1,529.47 | 1,534.00 | 1,529.47 | 0.07K | -18.88% |