日期 | 收市 | 開市 | 高 | 低 | 成交量 | 升跌(%) |
---|---|---|---|---|---|---|
1.5150 | 0.0457 | 1.5150 | 0.0400 | 91.09K | 0.00% | |
1.5150 | 0.0457 | 1.5150 | 0.0400 | 91.09K | 0.00% | |
1.5150 | 0.0500 | 1.5150 | 0.0429 | 58.18K | 0.00% | |
1.5150 | 0.0500 | 1.5150 | 0.0429 | 58.18K | 0.00% | |
1.5150 | 0.0509 | 1.5150 | 0.0490 | 11.79K | 0.00% | |
1.5150 | 0.0509 | 1.5150 | 0.0490 | 11.79K | 0.00% | |
1.5150 | 0.0509 | 1.5150 | 0.0478 | 40.26K | 0.00% | |
1.5150 | 0.0509 | 1.5150 | 0.0478 | 40.26K | 0.00% | |
1.5150 | 0.0497 | 1.5150 | 0.0485 | 4.66K | 0.00% | |
1.5150 | 0.0497 | 1.5150 | 0.0485 | 4.66K | 0.00% | |
1.5150 | 0.0502 | 1.5150 | 0.0493 | 11.90K | 0.00% | |
1.5150 | 0.0502 | 1.5150 | 0.0493 | 11.90K | 0.00% | |
1.5150 | 0.0482 | 1.5150 | 0.0482 | 25.85K | 0.00% | |
1.5150 | 0.0494 | 1.5150 | 0.0485 | 51.37K | 0.00% | |
1.5150 | 0.0494 | 1.5150 | 0.0489 | 43.14K | 0.00% | |
1.5150 | 0.0510 | 1.5150 | 0.0491 | 31.76K | 0.00% | |
1.5150 | 0.0500 | 1.5150 | 0.0493 | 47.51K | 0.00% | |
1.5150 | 0.0510 | 1.5150 | 0.0496 | 53.90K | 0.00% | |
1.5150 | 0.0503 | 1.5150 | 0.0480 | 95.00K | 0.00% | |
1.5150 | 0.0579 | 1.5150 | 0.0500 | 114.46K | 0.00% | |
1.5150 | 0.0500 | 1.5150 | 0.0460 | 308.14K | NaN% | |
0.0874 | 0.0874 | 0.1120 | 0.0522 | 914.88K | +32.22% | |
0.0661 | 0.0661 | 0.1000 | 0.0255 | 864.40K | +164.40% | |
0.0250 | 0.0250 | 0.0320 | 0.0199 | 55.22K | -20.63% | |
0.0315 | 0.0315 | 0.0359 | 0.0312 | 3.29K | -10.00% | |
0.0350 | 0.0350 | 0.0367 | 0.0330 | 4.77K | -5.41% | |
0.0370 | 0.0370 | 0.0370 | 0.0360 | 0.59K | +3.93% | |
0.0356 | 0.0356 | 0.0356 | 0.0356 | 2.42K | -1.11% | |
0.0360 | 0.0360 | 0.0377 | 0.0352 | 10.66K | +1.12% | |
0.0356 | 0.0356 | 0.0374 | 0.0352 | 1.43K | -97.65% |