日期 | 收市 | 開市 | 高 | 低 | 成交量 | 升跌(%) |
---|---|---|---|---|---|---|
0.0001 | 0.0001 | 0.0001 | 0.0001 | 4.00K | 0.00% | |
0.0001 | 0.0001 | 0.0001 | 0.0001 | 4.00K | 0.00% | |
0.0000 | 0.0000 | 0.0000 | 0.0000 | 12.00K | 0.00% | |
0.0000 | 0.0000 | 0.0000 | 0.0000 | 12.00K | 0.00% | |
0.0000 | 0.0000 | 0.0000 | 0.0000 | 2.44K | 0.00% | |
0.0000 | 0.0000 | 0.0000 | 0.0000 | 2.44K | 0.00% | |
0.0000 | 0.0000 | 0.0000 | 0.0000 | 2.27K | -100.00% | |
0.0000 | 0.0000 | 0.0000 | 0.0000 | 2.27K | -100.00% | |
0.0001 | 0.0001 | 0.0001 | 0.0001 | 100.50K | 0.00% | |
0.0001 | 0.0001 | 0.0001 | 0.0001 | 100.50K | 0.00% | |
0.0000 | 0.0000 | 0.0000 | 0.0000 | 0.20K | -100.00% | |
0.0001 | 0.0001 | 0.0001 | 0.0001 | 27.00K | 0.00% | |
0.0000 | 0.0000 | 0.0000 | 0.0000 | 1.65M | -100.00% | |
0.0001 | 0.0001 | 0.0001 | 0.0001 | 20.00K | 0.00% | |
0.0000 | 0.0000 | 0.0050 | 0.0000 | 30.00K | -100.00% | |
0.0490 | 0.0490 | 0.0490 | 0.0490 | 0.29K | 0.00% | |
0.0000 | 0.0000 | 0.0000 | 0.0000 | 0.30K | 0.00% | |
0.0000 | 0.0000 | 0.0000 | 0.0000 | 2.50K | -100.00% | |
0.0001 | 0.0001 | 0.0001 | 0.0001 | -99.60% | ||
0.0250 | 0.0156 | 0.0280 | 0.0100 | 151.15K | +60.26% | |
0.0156 | 0.0124 | 0.0160 | 0.0100 | 1.22M | +41.82% | |
0.0110 | 0.0100 | 0.0131 | 0.0100 | 88.29K | -14.73% | |
0.0129 | 0.0112 | 0.0145 | 0.0112 | 109.08K | -2.27% | |
0.0132 | 0.0149 | 0.0149 | 0.0132 | 71.13K | -12.00% | |
0.0150 | 0.0250 | 0.0250 | 0.0099 | 568.42K | -37.50% | |
0.0240 | 0.0143 | 0.0250 | 0.0135 | 297.59K | +67.83% | |
0.0143 | 0.0125 | 0.0143 | 0.0100 | 131.69K | +27.68% | |
0.0112 | 0.0100 | 0.0134 | 0.0092 | 349.70K | +60.00% | |
0.0070 | 0.0075 | 0.0123 | 0.0035 | 383.08K | -30.00% | |
0.0100 | 0.0345 | 0.0346 | 0.0058 | 5.33M | NaN% |