日期 | 收市 | 開市 | 高 | 低 | 成交量 | 升跌(%) |
---|---|---|---|---|---|---|
0.0050 | 0.0050 | 0.0100 | 0.0050 | 792.01K | 0.00% | |
0.0050 | 0.0050 | 0.0050 | 0.0050 | 23.44K | 0.00% | |
0.0050 | 0.0050 | 0.0100 | 0.0050 | 84.10K | 0.00% | |
0.0050 | 0.0050 | 0.0050 | 0.0050 | 110.00K | 0.00% | |
0.0050 | 0.0100 | 0.0100 | 0.0050 | 38.00K | 0.00% | |
0.0050 | 0.0050 | 0.0050 | 0.0050 | 1.00K | 0.00% | |
0.0050 | 0.0100 | 0.0100 | 0.0050 | 57.00K | -50.00% | |
0.0100 | 0.0100 | 0.0100 | 0.0100 | 36.00K | 0.00% | |
0.0100 | 0.0100 | 0.0100 | 0.0050 | 313.00K | 0.00% | |
0.0100 | 0.0100 | 0.0100 | 0.0050 | 49.00K | 0.00% | |
0.0100 | 0.0100 | 0.0100 | 0.0100 | 10.12K | 0.00% | |
0.0100 | 0.0100 | 0.0100 | 0.0050 | 10.53K | +100.00% | |
0.0050 | 0.0050 | 0.0050 | 0.0050 | 200.80K | 0.00% | |
0.0050 | 0.0050 | 0.0050 | 0.0050 | 31.08K | 0.00% | |
0.0050 | 0.0100 | 0.0100 | 0.0050 | 48.04K | 0.00% | |
0.0050 | 0.0100 | 0.0100 | 0.0050 | 855.00K | 0.00% | |
0.0050 | 0.0100 | 0.0100 | 0.0050 | 139.58K | 0.00% | |
0.0050 | 0.0050 | 0.0050 | 0.0050 | 62.75K | 0.00% | |
0.0050 | 0.0100 | 0.0100 | 0.0050 | 441.80K | 0.00% | |
0.0050 | 0.0050 | 0.0050 | 0.0050 | 11.65K | 0.00% | |
0.0050 | 0.0050 | 0.0050 | 0.0050 | 288.10K | 0.00% | |
0.0050 | 0.0050 | 0.0050 | 0.0050 | 177.00K | 0.00% | |
0.0050 | 0.0050 | 0.0050 | 0.0050 | 79.50K | 0.00% | |
0.0050 | 0.0050 | 0.0050 | 0.0050 | 223.00K | 0.00% | |
0.0050 | 0.0050 | 0.0050 | 0.0050 | 129.53K | 0.00% | |
0.0050 | 0.0050 | 0.0050 | 0.0050 | 43.00K | 0.00% | |
0.0050 | 0.0050 | 0.0050 | 0.0050 | 286.00K | 0.00% | |
0.0050 | 0.0050 | 0.0050 | 0.0050 | 836.55K | 0.00% | |
0.0050 | 0.0050 | 0.0050 | 0.0050 | 16.00K | 0.00% | |
0.0050 | 0.0100 | 0.0100 | 0.0050 | 33.20K | 0.00% |