日期 | 收市 | 開市 | 高 | 低 | 成交量 | 升跌(%) |
---|---|---|---|---|---|---|
195.00 | 203.00 | 204.00 | 192.00 | 0.59K | -2.01% | |
199.00 | 199.00 | 204.00 | 197.00 | 0.62K | +2.05% | |
195.00 | 195.00 | 195.00 | 186.00 | 0.19K | +2.09% | |
191.00 | 185.00 | 195.00 | 182.00 | 0.33K | +0.53% | |
190.00 | 206.00 | 206.00 | 190.00 | 0.47K | -5.00% | |
200.00 | 206.00 | 206.00 | 195.00 | 0.74K | +1.52% | |
197.00 | 197.00 | 197.00 | 192.00 | 0.75K | +4.79% | |
188.00 | 193.00 | 193.00 | 183.00 | 0.57K | +1.62% | |
185.00 | 180.00 | 185.00 | 180.00 | 0.71K | +4.52% | |
177.00 | 182.00 | 182.00 | 172.00 | 0.07K | -0.56% | |
178.00 | 179.00 | 179.00 | 170.00 | 0.98K | 0.00% | |
178.00 | 174.00 | 178.00 | 172.00 | 0.05K | +1.71% | |
175.00 | 182.00 | 182.00 | 166.00 | 0.59K | +0.57% | |
174.00 | 177.00 | 182.00 | 170.00 | 0.09K | 0.00% | |
174.00 | 177.00 | 183.00 | 173.00 | 0.12K | -1.69% | |
177.00 | 171.00 | 178.00 | 165.00 | 0.39K | +4.12% | |
170.00 | 177.00 | 182.00 | 170.00 | 0.44K | -2.30% | |
174.00 | 172.00 | 184.00 | 172.00 | 0.47K | -1.14% | |
176.00 | 176.00 | 185.00 | 171.00 | 0.09K | -2.22% | |
180.00 | 190.00 | 190.00 | 180.00 | 0.01K | -1.10% | |
182.00 | 189.00 | 189.00 | 177.00 | 0.12K | -1.62% | |
185.00 | 184.00 | 185.00 | 180.00 | 0.14K | -2.12% | |
189.00 | 186.00 | 189.00 | 177.00 | 0.13K | +3.85% | |
182.00 | 191.00 | 198.00 | 182.00 | 0.39K | -4.71% | |
191.00 | 191.00 | 200.00 | 182.00 | 1.16K | 0.00% | |
191.00 | 180.00 | 191.00 | 177.00 | 0.21K | +4.95% | |
182.00 | 185.00 | 185.00 | 176.00 | 0.01K | 0.00% | |
182.00 | 177.00 | 182.00 | 177.00 | 0.01K | +4.60% | |
174.00 | 174.00 | 174.00 | 174.00 | 0.00K | +1.75% | |
171.00 | 176.00 | 176.00 | 168.00 | 0.58K | -12.31% |