日期 | 收市 | 開市 | 高 | 低 | 成交量 | 升跌(%) |
---|---|---|---|---|---|---|
200.00 | 200.00 | 200.00 | 190.00 | 0.47K | +2.56% | |
195.00 | 200.00 | 200.00 | 190.00 | 0.72K | 0.00% | |
195.00 | 190.00 | 195.00 | 185.00 | 0.37K | +2.63% | |
190.00 | 185.00 | 190.00 | 180.00 | 0.46K | +2.70% | |
185.00 | 200.00 | 200.00 | 185.00 | 0.92K | -5.13% | |
195.00 | 195.00 | 195.00 | 195.00 | 0.61K | +2.63% | |
190.00 | 190.00 | 190.00 | 190.00 | 0.17K | +2.70% | |
185.00 | 185.00 | 185.00 | 180.00 | 0.49K | +2.78% | |
180.00 | 180.00 | 180.00 | 170.00 | 0.88K | +2.86% | |
175.00 | 180.00 | 180.00 | 170.00 | 0.39K | 0.00% | |
175.00 | 180.00 | 180.00 | 170.00 | 0.62K | 0.00% | |
175.00 | 180.00 | 180.00 | 170.00 | 0.17K | 0.00% | |
175.00 | 175.00 | 175.00 | 170.00 | 0.27K | 0.00% | |
175.00 | 180.00 | 180.00 | 170.00 | 0.21K | 0.00% | |
175.00 | 175.00 | 180.00 | 175.00 | 0.30K | -2.78% | |
180.00 | 180.00 | 180.00 | 170.00 | 0.14K | +2.86% | |
175.00 | 170.00 | 180.00 | 170.00 | 0.78K | 0.00% | |
175.00 | 180.00 | 180.00 | 175.00 | 0.58K | 0.00% | |
175.00 | 185.00 | 185.00 | 175.00 | 0.53K | -5.41% | |
185.00 | 185.00 | 185.00 | 175.00 | 0.32K | 0.00% | |
185.00 | 185.00 | 185.00 | 175.00 | 0.06K | +2.78% | |
180.00 | 185.00 | 185.00 | 180.00 | 0.19K | 0.00% | |
180.00 | 190.00 | 190.00 | 180.00 | 0.15K | -5.26% | |
190.00 | 190.00 | 190.00 | 175.00 | 0.90K | +2.70% | |
185.00 | 180.00 | 185.00 | 180.00 | 0.08K | +2.78% | |
180.00 | 190.00 | 190.00 | 175.00 | 0.38K | -2.70% | |
185.00 | 190.00 | 190.00 | 175.00 | 0.31K | 0.00% | |
185.00 | 185.00 | 185.00 | 175.00 | 0.12K | +2.78% | |
180.00 | 175.00 | 180.00 | 175.00 | 0.86K | +2.86% | |
175.00 | 180.00 | 180.00 | 170.00 | 0.15K | -12.50% |