日期 | 收市 | 開市 | 高 | 低 | 成交量 | 升跌(%) |
---|---|---|---|---|---|---|
0.8550 | 0.8250 | 0.9250 | 0.8250 | 0.01K | -4.47% | |
0.8550 | 0.8250 | 0.9250 | 0.8250 | 0.01K | -4.47% | |
0.8950 | 0.8950 | 0.8950 | 0.8950 | 0.01K | +4.07% | |
0.8950 | 0.8950 | 0.8950 | 0.8950 | 0.01K | +4.07% | |
0.8600 | 0.9000 | 0.9000 | 0.8600 | 0.41K | +2.99% | |
0.8600 | 0.9000 | 0.9000 | 0.8600 | 0.41K | +2.99% | |
0.8350 | 0.8350 | 0.8350 | 0.8350 | 0.18K | -2.34% | |
0.8350 | 0.8350 | 0.8350 | 0.8350 | 0.18K | -2.34% | |
0.8550 | 0.8550 | 0.8550 | 0.8550 | 0.05K | -7.57% | |
0.8550 | 0.8550 | 0.8550 | 0.8550 | 0.05K | -7.57% | |
0.9250 | 0.9250 | 0.9250 | 0.9250 | 0.15K | -2.12% | |
0.9250 | 0.9250 | 0.9250 | 0.9250 | 0.15K | -2.12% | |
0.9450 | 0.9250 | 0.9450 | 0.8900 | 0.57K | +14.55% | |
0.9450 | 0.9250 | 0.9450 | 0.8900 | 0.57K | +14.55% | |
0.8250 | 0.8250 | 0.8250 | 0.8250 | 0.28K | -5.71% | |
0.8250 | 0.8250 | 0.8250 | 0.8250 | 0.28K | -5.71% | |
0.8750 | 0.8950 | 0.8950 | 0.8750 | 0.59K | +2.94% | |
0.8750 | 0.8950 | 0.8950 | 0.8750 | 0.59K | +2.94% | |
0.8500 | 0.8500 | 0.8500 | 0.8500 | 0.07K | -5.56% | |
0.8500 | 0.8500 | 0.8500 | 0.8500 | 0.07K | -5.56% | |
0.9000 | 0.9000 | 0.9000 | 0.9000 | 4.00K | +5.88% | |
0.9000 | 0.9000 | 0.9000 | 0.9000 | 4.00K | +5.88% | |
0.8500 | 0.8500 | 0.8500 | 0.8500 | 3.12K | -2.86% | |
0.8750 | 0.8750 | 0.8750 | 0.8750 | 2.08K | +2.94% | |
0.8500 | 0.9250 | 0.9250 | 0.8500 | 1.25K | -3.95% | |
0.8850 | 0.9000 | 0.9000 | 0.8850 | 0.01K | +4.12% | |
0.8500 | 0.8500 | 0.8500 | 0.8500 | 1.20K | -0.58% | |
0.8550 | 0.8550 | 0.8550 | 0.8550 | 0.12K | -2.29% | |
0.8750 | 0.8750 | 0.8750 | 0.7950 | 0.51K | +8.02% | |
0.8100 | 0.8100 | 0.8100 | 0.8100 | 0.20K | -5.26% |