日期 | 收市 | 開市 | 高 | 低 | 成交量 | 升跌(%) |
---|---|---|---|---|---|---|
0.8950 | 0.8950 | 0.8950 | 0.8950 | 0.50K | +1.13% | |
0.8950 | 0.8950 | 0.8950 | 0.8950 | 0.50K | +1.13% | |
0.8850 | 0.8550 | 0.8850 | 0.8550 | 0.15K | -0.56% | |
0.8850 | 0.8550 | 0.8850 | 0.8550 | 0.15K | -0.56% | |
0.8900 | 0.8900 | 0.8900 | 0.8900 | 0.18K | -3.26% | |
0.8900 | 0.8900 | 0.8900 | 0.8900 | 0.18K | -3.26% | |
0.9200 | 0.9500 | 0.9500 | 0.9200 | 0.01K | +3.95% | |
0.9200 | 0.9500 | 0.9500 | 0.9200 | 0.01K | +3.95% | |
0.8850 | 0.8850 | 0.8850 | 0.8850 | 2.00K | -4.84% | |
0.8850 | 0.8850 | 0.8850 | 0.8850 | 2.00K | -4.84% | |
0.9300 | 0.9250 | 0.9300 | 0.9250 | 4.00K | +9.41% | |
0.9300 | 0.9250 | 0.9300 | 0.9250 | 4.00K | +9.41% | |
0.8500 | 0.8450 | 0.8500 | 0.8500 | 3.61K | -1.73% | |
0.8500 | 0.8450 | 0.8500 | 0.8500 | 3.61K | -1.73% | |
0.8650 | 0.8650 | 0.8650 | 0.8650 | 2.08K | +1.76% | |
0.8650 | 0.8650 | 0.8650 | 0.8650 | 2.08K | +1.76% | |
0.8500 | 0.8500 | 0.8500 | 0.8500 | 9.00K | -2.30% | |
0.8500 | 0.8500 | 0.8500 | 0.8500 | 9.00K | -2.30% | |
0.8700 | 0.8750 | 0.8750 | 0.8700 | 3.01K | +1.75% | |
0.8700 | 0.8750 | 0.8750 | 0.8700 | 3.01K | +1.75% | |
0.8550 | 0.8550 | 0.8550 | 0.8550 | 0.15K | 0.00% | |
0.8550 | 0.8550 | 0.8550 | 0.8550 | 0.15K | 0.00% | |
0.8550 | 0.9150 | 0.9150 | 0.8550 | 0.28K | -0.58% | |
0.8550 | 0.9150 | 0.9150 | 0.8550 | 0.28K | -0.58% | |
0.8600 | 0.8750 | 0.8600 | 0.8550 | +0.58% | ||
0.8550 | 0.8750 | 0.8750 | 0.8500 | 4.20K | -2.84% | |
0.8800 | 0.8500 | 0.8800 | 0.8400 | 4.34K | +6.67% | |
0.8250 | 0.7600 | 0.8250 | 0.7600 | 3.04K | +3.12% | |
0.8000 | 0.8000 | 0.8000 | 0.8000 | -3.61% | ||
0.8300 | 0.8250 | 0.8350 | 0.8250 | 2.12K | -7.26% |